Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2018 2.44 2.42 2.43 25,554 30 10,510
08/08/2018 2.46 2.44 2.44 29,966 27 12,264
07/08/2018 2.48 2.43 2.43 102,040 88 41,566
06/08/2018 2.52 2.50 2.52 81,510 46 32,403
05/08/2018 2.55 2.50 2.50 178,020 115 70,533
02/08/2018 2.52 2.41 2.52 263,935 165 106,104
01/08/2018 2.43 2.40 2.41 139,904 92 58,147
31/07/2018 2.41 2.33 2.40 210,194 101 89,511
30/07/2018 2.40 2.35 2.36 84,459 83 35,633
29/07/2018 2.43 2.40 2.41 193,860 133 80,258
26/07/2018 2.46 2.43 2.43 114,991 92 47,083
25/07/2018 2.46 2.43 2.45 43,808 46 17,914
24/07/2018 2.48 2.43 2.46 149,311 102 60,998
23/07/2018 2.48 2.46 2.47 102,826 53 41,629
22/07/2018 2.49 2.46 2.49 38,824 23 15,696
19/07/2018 2.48 2.46 2.48 23,900 25 9,662
18/07/2018 2.49 2.47 2.49 15,294 20 6,174
17/07/2018 2.49 2.44 2.47 142,436 87 58,022
16/07/2018 2.50 2.47 2.49 100,090 87 40,360
15/07/2018 2.50 2.49 2.50 29,514 41 11,845
Download Table