Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2018 2.51 2.50 2.50 65,924 73 26,363
11/07/2018 2.52 2.48 2.50 101,683 65 40,800
10/07/2018 2.53 2.48 2.52 248,217 78 99,069
09/07/2018 2.52 2.49 2.52 164,451 83 65,730
08/07/2018 2.53 2.51 2.52 127,432 73 50,557
05/07/2018 2.54 2.52 2.53 63,655 41 25,174
04/07/2018 2.56 2.53 2.54 142,217 76 55,790
03/07/2018 2.58 2.56 2.57 291,554 107 113,609
02/07/2018 2.58 2.56 2.57 66,215 55 25,774
01/07/2018 2.57 2.56 2.57 91,518 54 35,676
28/06/2018 2.57 2.56 2.57 80,672 54 31,426
27/06/2018 2.58 2.56 2.57 115,189 54 44,879
26/06/2018 2.58 2.57 2.58 100,588 61 39,134
25/06/2018 2.60 2.56 2.59 253,250 103 98,287
24/06/2018 2.61 2.56 2.56 378,813 135 146,670
21/06/2018 2.58 2.56 2.58 185,915 73 72,321
20/06/2018 2.57 2.56 2.56 176,937 57 69,045
19/06/2018 2.58 2.56 2.57 111,133 76 43,211
14/06/2018 2.58 2.56 2.58 131,206 69 51,104
13/06/2018 2.58 2.55 2.58 324,296 48 126,373
Download Table