Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2017 2.91 2.89 2.90 32,920 23 11,374
25/09/2017 2.91 2.89 2.91 73,983 52 25,509
24/09/2017 2.95 2.90 2.93 144,308 67 49,491
20/09/2017 2.94 2.90 2.90 151,560 108 52,003
19/09/2017 2.92 2.90 2.91 82,556 52 28,437
18/09/2017 2.93 2.89 2.92 34,418 43 11,851
17/09/2017 2.93 2.89 2.89 118,189 103 40,636
14/09/2017 2.96 2.90 2.93 379,488 133 130,097
13/09/2017 3.00 2.96 2.96 103,585 61 34,835
12/09/2017 3.01 2.96 2.99 236,811 109 79,437
11/09/2017 2.99 2.94 2.99 315,676 213 106,210
10/09/2017 2.97 2.91 2.93 99,601 63 33,984
07/09/2017 2.98 2.91 2.94 78,856 43 26,775
06/09/2017 2.99 2.91 2.92 215,661 119 72,842
05/09/2017 3.07 2.98 2.98 257,321 161 84,626
30/08/2017 3.05 2.90 3.05 628,168 300 211,497
29/08/2017 2.88 2.76 2.88 352,691 210 124,496
28/08/2017 2.76 2.72 2.75 66,590 59 24,218
27/08/2017 2.77 2.72 2.73 66,069 72 24,170
24/08/2017 2.80 2.66 2.70 243,229 201 89,104
Download Table