JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 3.37 | 3.32 | 3.35 | 382,435 | 54 | 113,791 |
| 28/07/2016 | 3.39 | 3.29 | 3.34 | 195,291 | 105 | 58,183 |
| 27/07/2016 | 3.34 | 3.26 | 3.28 | 134,734 | 91 | 40,734 |
| 26/07/2016 | 3.39 | 3.33 | 3.35 | 65,423 | 59 | 19,483 |
| 25/07/2016 | 3.42 | 3.36 | 3.36 | 118,583 | 66 | 34,934 |
| 24/07/2016 | 3.43 | 3.39 | 3.42 | 43,784 | 38 | 12,845 |
| 21/07/2016 | 3.44 | 3.40 | 3.43 | 22,318 | 49 | 6,526 |
| 20/07/2016 | 3.45 | 3.40 | 3.42 | 178,781 | 101 | 52,227 |
| 19/07/2016 | 3.44 | 3.40 | 3.43 | 139,948 | 100 | 41,035 |
| 18/07/2016 | 3.43 | 3.32 | 3.43 | 163,637 | 114 | 48,612 |
| 17/07/2016 | 3.33 | 3.30 | 3.33 | 45,960 | 47 | 13,876 |
| 14/07/2016 | 3.32 | 3.29 | 3.31 | 73,743 | 65 | 22,319 |
| 13/07/2016 | 3.35 | 3.31 | 3.31 | 85,845 | 51 | 25,767 |
| 12/07/2016 | 3.36 | 3.34 | 3.35 | 65,190 | 61 | 19,483 |
| 11/07/2016 | 3.39 | 3.34 | 3.34 | 48,235 | 47 | 14,305 |
| 10/07/2016 | 3.40 | 3.35 | 3.36 | 148,270 | 87 | 43,981 |
| 04/07/2016 | 3.35 | 3.27 | 3.35 | 274,774 | 132 | 83,182 |
| 03/07/2016 | 3.28 | 3.25 | 3.28 | 99,295 | 72 | 30,398 |
| 30/06/2016 | 3.30 | 3.23 | 3.26 | 155,150 | 134 | 47,575 |
| 29/06/2016 | 3.24 | 3.17 | 3.24 | 87,843 | 80 | 27,452 |