JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2016 | 3.23 | 3.17 | 3.18 | 155,415 | 100 | 48,579 |
| 27/06/2016 | 3.30 | 3.21 | 3.21 | 237,457 | 120 | 73,112 |
| 26/06/2016 | 3.33 | 3.28 | 3.31 | 92,492 | 91 | 27,971 |
| 23/06/2016 | 3.38 | 3.34 | 3.36 | 75,404 | 95 | 22,419 |
| 22/06/2016 | 3.39 | 3.37 | 3.39 | 71,984 | 69 | 21,311 |
| 21/06/2016 | 3.43 | 3.34 | 3.37 | 233,338 | 102 | 68,662 |
| 20/06/2016 | 3.50 | 3.41 | 3.41 | 245,259 | 192 | 71,423 |
| 19/06/2016 | 4.60 | 4.53 | 4.53 | 300,858 | 147 | 65,836 |
| 16/06/2016 | 4.62 | 4.56 | 4.57 | 499,336 | 146 | 108,736 |
| 15/06/2016 | 4.61 | 4.58 | 4.58 | 99,254 | 45 | 21,645 |
| 14/06/2016 | 4.60 | 4.57 | 4.59 | 139,156 | 51 | 30,341 |
| 13/06/2016 | 4.65 | 4.61 | 4.61 | 204,080 | 85 | 44,121 |
| 12/06/2016 | 4.68 | 4.62 | 4.65 | 199,141 | 78 | 42,973 |
| 09/06/2016 | 4.67 | 4.64 | 4.67 | 91,939 | 76 | 19,771 |
| 08/06/2016 | 4.64 | 4.61 | 4.63 | 103,736 | 84 | 22,403 |
| 07/06/2016 | 4.59 | 4.55 | 4.59 | 95,693 | 56 | 20,969 |
| 06/06/2016 | 4.60 | 4.45 | 4.54 | 415,711 | 157 | 91,473 |
| 05/06/2016 | 4.57 | 4.54 | 4.56 | 290,764 | 94 | 63,813 |
| 01/06/2016 | 4.58 | 4.52 | 4.55 | 227,477 | 139 | 50,065 |
| 31/05/2016 | 4.63 | 4.56 | 4.57 | 177,263 | 120 | 38,720 |