JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2016 | 4.40 | 4.33 | 4.39 | 327,310 | 130 | 74,913 |
| 01/03/2016 | 4.35 | 4.29 | 4.32 | 122,229 | 60 | 28,293 |
| 29/02/2016 | 4.29 | 4.26 | 4.29 | 99,365 | 44 | 23,233 |
| 28/02/2016 | 4.30 | 4.27 | 4.28 | 117,308 | 57 | 27,427 |
| 25/02/2016 | 4.31 | 4.26 | 4.28 | 127,910 | 130 | 29,924 |
| 24/02/2016 | 4.36 | 4.30 | 4.30 | 125,528 | 70 | 29,051 |
| 23/02/2016 | 4.38 | 4.32 | 4.35 | 147,865 | 106 | 34,012 |
| 22/02/2016 | 4.43 | 4.37 | 4.37 | 116,269 | 71 | 26,371 |
| 21/02/2016 | 4.45 | 4.35 | 4.41 | 522,215 | 177 | 118,752 |
| 18/02/2016 | 4.32 | 4.29 | 4.31 | 116,458 | 63 | 27,045 |
| 17/02/2016 | 4.35 | 4.29 | 4.30 | 110,990 | 51 | 25,673 |
| 16/02/2016 | 4.32 | 4.23 | 4.32 | 265,473 | 149 | 61,872 |
| 15/02/2016 | 4.25 | 4.22 | 4.23 | 121,920 | 71 | 28,835 |
| 14/02/2016 | 4.25 | 4.21 | 4.21 | 147,309 | 80 | 34,896 |
| 11/02/2016 | 4.26 | 4.22 | 4.24 | 127,953 | 60 | 30,270 |
| 10/02/2016 | 4.30 | 4.22 | 4.23 | 286,337 | 91 | 67,361 |
| 09/02/2016 | 4.34 | 4.24 | 4.28 | 52,729 | 37 | 12,355 |
| 08/02/2016 | 4.29 | 4.20 | 4.22 | 251,274 | 93 | 59,379 |
| 07/02/2016 | 4.32 | 4.28 | 4.31 | 49,929 | 32 | 11,598 |
| 04/02/2016 | 4.37 | 4.28 | 4.30 | 360,394 | 133 | 83,439 |