JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2015 | 4.13 | 4.07 | 4.11 | 208,006 | 106 | 50,711 |
| 07/12/2015 | 4.13 | 4.06 | 4.13 | 118,642 | 61 | 29,086 |
| 06/12/2015 | 4.17 | 4.08 | 4.12 | 328,392 | 188 | 79,453 |
| 03/12/2015 | 4.06 | 3.87 | 4.06 | 207,403 | 153 | 52,376 |
| 02/12/2015 | 3.90 | 3.86 | 3.89 | 37,487 | 35 | 9,679 |
| 01/12/2015 | 3.89 | 3.84 | 3.89 | 87,432 | 73 | 22,679 |
| 29/11/2015 | 3.89 | 3.85 | 3.87 | 186,313 | 46 | 48,165 |
| 26/11/2015 | 3.89 | 3.82 | 3.87 | 454,987 | 49 | 118,278 |
| 25/11/2015 | 3.89 | 3.81 | 3.84 | 61,957 | 70 | 16,121 |
| 24/11/2015 | 3.90 | 3.83 | 3.86 | 223,007 | 78 | 58,036 |
| 23/11/2015 | 3.90 | 3.86 | 3.88 | 37,648 | 39 | 9,709 |
| 22/11/2015 | 3.88 | 3.86 | 3.87 | 30,934 | 34 | 7,996 |
| 19/11/2015 | 3.91 | 3.84 | 3.90 | 35,319 | 52 | 9,131 |
| 18/11/2015 | 3.90 | 3.81 | 3.87 | 70,242 | 49 | 18,291 |
| 17/11/2015 | 3.95 | 3.89 | 3.90 | 68,273 | 59 | 17,455 |
| 16/11/2015 | 3.90 | 3.82 | 3.89 | 78,432 | 67 | 20,397 |
| 15/11/2015 | 3.85 | 3.77 | 3.80 | 210,686 | 162 | 55,362 |
| 12/11/2015 | 3.92 | 3.87 | 3.88 | 194,015 | 75 | 49,865 |
| 11/11/2015 | 3.95 | 3.87 | 3.87 | 64,352 | 44 | 16,522 |
| 10/11/2015 | 3.93 | 3.89 | 3.89 | 99,829 | 88 | 25,563 |