JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2015 | 4.33 | 4.25 | 4.33 | 108,394 | 92 | 25,196 |
| 08/10/2015 | 4.26 | 4.20 | 4.25 | 74,067 | 66 | 17,528 |
| 07/10/2015 | 4.29 | 4.22 | 4.26 | 135,943 | 92 | 32,001 |
| 06/10/2015 | 4.31 | 4.21 | 4.28 | 136,659 | 91 | 32,126 |
| 05/10/2015 | 4.30 | 4.22 | 4.28 | 141,363 | 101 | 33,096 |
| 04/10/2015 | 4.30 | 4.23 | 4.26 | 152,699 | 67 | 35,802 |
| 01/10/2015 | 4.37 | 4.21 | 4.30 | 313,961 | 175 | 73,925 |
| 30/09/2015 | 4.33 | 4.24 | 4.24 | 552,583 | 186 | 129,524 |
| 29/09/2015 | 4.44 | 4.35 | 4.37 | 167,798 | 91 | 38,104 |
| 28/09/2015 | 4.48 | 4.39 | 4.44 | 118,175 | 50 | 26,614 |
| 22/09/2015 | 4.42 | 4.38 | 4.42 | 58,032 | 57 | 13,177 |
| 21/09/2015 | 4.42 | 4.33 | 4.40 | 249,955 | 94 | 56,999 |
| 20/09/2015 | 4.46 | 4.35 | 4.38 | 213,999 | 137 | 48,608 |
| 17/09/2015 | 4.44 | 4.23 | 4.42 | 633,772 | 289 | 145,660 |
| 16/09/2015 | 4.26 | 4.20 | 4.26 | 74,597 | 61 | 17,650 |
| 15/09/2015 | 4.23 | 4.18 | 4.22 | 126,690 | 80 | 30,157 |
| 14/09/2015 | 4.25 | 4.19 | 4.20 | 396,279 | 186 | 94,164 |
| 13/09/2015 | 4.29 | 4.23 | 4.26 | 151,576 | 80 | 35,623 |
| 10/09/2015 | 4.29 | 4.22 | 4.23 | 784,093 | 364 | 184,700 |
| 09/09/2015 | 4.34 | 4.28 | 4.28 | 282,475 | 111 | 65,591 |