JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2015 | 6.08 | 5.86 | 5.93 | 80,544 | 73 | 13,492 |
| 11/06/2015 | 6.10 | 5.90 | 5.93 | 1,091,438 | 304 | 181,647 |
| 10/06/2015 | 6.15 | 6.06 | 6.10 | 288,831 | 128 | 47,544 |
| 09/06/2015 | 6.20 | 6.07 | 6.08 | 323,106 | 156 | 52,778 |
| 08/06/2015 | 6.21 | 6.11 | 6.16 | 204,818 | 102 | 33,351 |
| 07/06/2015 | 6.26 | 6.17 | 6.21 | 319,559 | 91 | 51,278 |
| 04/06/2015 | 6.25 | 6.17 | 6.21 | 209,053 | 125 | 33,766 |
| 03/06/2015 | 6.30 | 6.15 | 6.20 | 527,643 | 204 | 84,888 |
| 02/06/2015 | 6.35 | 6.28 | 6.33 | 469,828 | 193 | 74,352 |
| 01/06/2015 | 6.42 | 6.29 | 6.35 | 750,774 | 313 | 118,402 |
| 31/05/2015 | 6.49 | 6.25 | 6.41 | 2,917,465 | 675 | 456,728 |
| 28/05/2015 | 6.39 | 6.05 | 6.34 | 3,166,230 | 584 | 510,086 |
| 27/05/2015 | 6.19 | 6.01 | 6.07 | 1,169,936 | 419 | 192,636 |
| 26/05/2015 | 6.34 | 6.16 | 6.20 | 572,387 | 211 | 91,424 |
| 24/05/2015 | 6.28 | 5.98 | 6.27 | 2,206,244 | 515 | 357,834 |
| 21/05/2015 | 5.99 | 5.84 | 5.99 | 929,895 | 235 | 156,353 |
| 20/05/2015 | 5.95 | 5.88 | 5.92 | 327,476 | 132 | 55,400 |
| 19/05/2015 | 5.95 | 5.85 | 5.90 | 1,329,749 | 293 | 224,664 |
| 18/05/2015 | 5.88 | 5.82 | 5.83 | 263,186 | 113 | 44,990 |
| 17/05/2015 | 5.87 | 5.80 | 5.85 | 358,221 | 111 | 61,380 |