JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2015 | 5.04 | 4.99 | 5.04 | 544,666 | 133 | 108,749 |
| 16/03/2015 | 5.04 | 5.00 | 5.03 | 199,880 | 83 | 39,803 |
| 15/03/2015 | 5.05 | 5.02 | 5.04 | 42,721 | 34 | 8,484 |
| 12/03/2015 | 5.06 | 5.00 | 5.05 | 65,443 | 56 | 12,993 |
| 11/03/2015 | 5.05 | 5.01 | 5.04 | 160,489 | 75 | 31,970 |
| 10/03/2015 | 5.06 | 5.00 | 5.03 | 187,339 | 78 | 37,350 |
| 09/03/2015 | 5.08 | 5.00 | 5.06 | 230,691 | 121 | 45,968 |
| 08/03/2015 | 5.10 | 5.00 | 5.00 | 86,799 | 57 | 17,268 |
| 05/03/2015 | 5.10 | 5.00 | 5.06 | 393,061 | 168 | 78,045 |
| 04/03/2015 | 5.12 | 4.99 | 5.05 | 265,433 | 191 | 52,815 |
| 03/03/2015 | 5.19 | 5.01 | 5.10 | 912,530 | 430 | 178,738 |
| 02/03/2015 | 4.99 | 4.86 | 4.97 | 277,185 | 155 | 56,213 |
| 01/03/2015 | 4.93 | 4.81 | 4.90 | 136,212 | 83 | 28,108 |
| 26/02/2015 | 5.08 | 4.87 | 4.94 | 619,554 | 199 | 124,505 |
| 25/02/2015 | 5.05 | 4.85 | 5.00 | 516,954 | 291 | 104,610 |
| 24/02/2015 | 4.91 | 4.72 | 4.84 | 211,319 | 123 | 43,775 |
| 23/02/2015 | 4.70 | 4.67 | 4.70 | 66,087 | 30 | 14,078 |
| 22/02/2015 | 4.79 | 4.67 | 4.70 | 49,198 | 60 | 10,456 |
| 18/02/2015 | 4.74 | 4.69 | 4.73 | 90,548 | 61 | 19,215 |
| 17/02/2015 | 4.77 | 4.70 | 4.72 | 230,865 | 75 | 48,990 |