JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2015 | 5.89 | 5.76 | 5.82 | 560,426 | 197 | 96,309 |
| 13/05/2015 | 5.86 | 5.75 | 5.81 | 435,014 | 134 | 74,639 |
| 12/05/2015 | 5.85 | 5.74 | 5.83 | 878,425 | 170 | 151,468 |
| 11/05/2015 | 5.76 | 5.73 | 5.75 | 131,242 | 69 | 22,840 |
| 10/05/2015 | 5.78 | 5.70 | 5.73 | 75,078 | 53 | 13,140 |
| 07/05/2015 | 5.76 | 5.70 | 5.73 | 145,352 | 91 | 25,407 |
| 06/05/2015 | 5.80 | 5.70 | 5.75 | 305,159 | 122 | 53,192 |
| 05/05/2015 | 5.80 | 5.65 | 5.77 | 972,702 | 310 | 169,361 |
| 04/05/2015 | 5.65 | 5.49 | 5.64 | 289,356 | 148 | 51,758 |
| 03/05/2015 | 5.50 | 5.43 | 5.50 | 63,537 | 68 | 11,612 |
| 28/04/2015 | 5.79 | 5.58 | 5.62 | 1,020,686 | 348 | 181,330 |
| 27/04/2015 | 5.84 | 5.70 | 5.75 | 495,210 | 239 | 86,176 |
| 26/04/2015 | 5.98 | 5.76 | 5.78 | 882,170 | 310 | 150,866 |
| 23/04/2015 | 5.96 | 5.85 | 5.94 | 961,303 | 251 | 162,666 |
| 22/04/2015 | 5.98 | 5.79 | 5.87 | 987,549 | 298 | 167,715 |
| 21/04/2015 | 5.88 | 5.54 | 5.80 | 1,432,633 | 427 | 250,389 |
| 20/04/2015 | 5.54 | 5.46 | 5.48 | 627,030 | 235 | 114,227 |
| 19/04/2015 | 5.48 | 5.40 | 5.47 | 462,943 | 174 | 85,308 |
| 16/04/2015 | 5.38 | 5.32 | 5.35 | 326,604 | 153 | 61,013 |
| 15/04/2015 | 5.35 | 5.26 | 5.34 | 374,536 | 176 | 70,524 |