JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2014 | 4.44 | 4.32 | 4.34 | 95,687 | 38 | 22,011 |
| 14/12/2014 | 4.43 | 4.34 | 4.34 | 99,641 | 101 | 22,827 |
| 11/12/2014 | 4.48 | 4.41 | 4.41 | 90,111 | 77 | 20,386 |
| 10/12/2014 | 4.50 | 4.42 | 4.43 | 305,156 | 125 | 68,485 |
| 09/12/2014 | 4.51 | 4.45 | 4.46 | 150,572 | 57 | 33,710 |
| 08/12/2014 | 4.54 | 4.46 | 4.50 | 183,172 | 115 | 40,821 |
| 07/12/2014 | 4.60 | 4.45 | 4.46 | 685,365 | 194 | 151,634 |
| 04/12/2014 | 4.43 | 4.36 | 4.40 | 641,579 | 224 | 146,112 |
| 03/12/2014 | 4.38 | 4.33 | 4.34 | 105,905 | 66 | 24,390 |
| 02/12/2014 | 4.39 | 4.34 | 4.37 | 143,724 | 60 | 32,937 |
| 01/12/2014 | 4.39 | 4.33 | 4.34 | 111,006 | 79 | 25,506 |
| 30/11/2014 | 4.39 | 4.32 | 4.37 | 81,804 | 68 | 18,812 |
| 27/11/2014 | 4.40 | 4.35 | 4.38 | 202,223 | 105 | 46,342 |
| 26/11/2014 | 4.40 | 4.35 | 4.35 | 170,732 | 76 | 38,871 |
| 25/11/2014 | 4.43 | 4.29 | 4.39 | 524,979 | 215 | 120,861 |
| 24/11/2014 | 4.39 | 4.28 | 4.30 | 235,228 | 155 | 54,571 |
| 23/11/2014 | 4.41 | 4.34 | 4.34 | 71,123 | 76 | 16,289 |
| 20/11/2014 | 4.44 | 4.30 | 4.40 | 524,839 | 248 | 120,059 |
| 19/11/2014 | 4.65 | 4.39 | 4.40 | 756,789 | 360 | 168,547 |
| 18/11/2014 | 4.38 | 4.12 | 4.38 | 877,434 | 481 | 204,631 |