JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2014 | 4.73 | 4.69 | 4.71 | 103,494 | 51 | 21,960 |
| 16/09/2014 | 4.74 | 4.67 | 4.71 | 139,197 | 52 | 29,546 |
| 15/09/2014 | 4.72 | 4.66 | 4.71 | 110,224 | 70 | 23,479 |
| 14/09/2014 | 4.74 | 4.68 | 4.72 | 93,454 | 45 | 19,909 |
| 11/09/2014 | 4.72 | 4.68 | 4.69 | 195,734 | 80 | 41,729 |
| 10/09/2014 | 4.72 | 4.66 | 4.70 | 25,807 | 43 | 5,490 |
| 09/09/2014 | 4.72 | 4.60 | 4.70 | 76,540 | 57 | 16,427 |
| 08/09/2014 | 4.64 | 4.60 | 4.63 | 46,872 | 32 | 10,158 |
| 07/09/2014 | 4.68 | 4.64 | 4.64 | 50,456 | 34 | 10,858 |
| 04/09/2014 | 4.70 | 4.67 | 4.68 | 14,388 | 16 | 3,068 |
| 03/09/2014 | 4.72 | 4.67 | 4.67 | 61,376 | 42 | 13,088 |
| 02/09/2014 | 4.70 | 4.63 | 4.69 | 28,985 | 19 | 6,210 |
| 01/09/2014 | 4.75 | 4.70 | 4.70 | 99,313 | 64 | 21,109 |
| 31/08/2014 | 4.75 | 4.69 | 4.71 | 221,750 | 99 | 46,978 |
| 28/08/2014 | 4.69 | 4.55 | 4.68 | 237,419 | 121 | 51,173 |
| 27/08/2014 | 4.63 | 4.57 | 4.57 | 144,460 | 80 | 31,389 |
| 26/08/2014 | 4.59 | 4.54 | 4.58 | 81,582 | 42 | 17,813 |
| 25/08/2014 | 4.60 | 4.55 | 4.59 | 107,653 | 64 | 23,509 |
| 24/08/2014 | 4.61 | 4.54 | 4.57 | 80,822 | 27 | 17,731 |
| 21/08/2014 | 4.63 | 4.51 | 4.59 | 76,057 | 43 | 16,699 |