JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2014 | 3.84 | 3.80 | 3.81 | 52,624 | 49 | 13,792 |
| 18/05/2014 | 3.83 | 3.79 | 3.80 | 18,982 | 35 | 4,993 |
| 15/05/2014 | 3.83 | 3.78 | 3.82 | 117,455 | 60 | 30,839 |
| 14/05/2014 | 3.83 | 3.80 | 3.81 | 51,774 | 50 | 13,586 |
| 13/05/2014 | 3.84 | 3.81 | 3.83 | 19,186 | 24 | 5,009 |
| 12/05/2014 | 3.85 | 3.80 | 3.84 | 86,070 | 38 | 22,561 |
| 11/05/2014 | 3.87 | 3.83 | 3.86 | 59,748 | 24 | 15,503 |
| 08/05/2014 | 3.87 | 3.83 | 3.85 | 69,018 | 39 | 17,947 |
| 07/05/2014 | 3.93 | 3.85 | 3.85 | 58,297 | 37 | 14,994 |
| 06/05/2014 | 3.93 | 3.88 | 3.93 | 80,813 | 23 | 20,713 |
| 05/05/2014 | 3.90 | 3.87 | 3.89 | 31,688 | 30 | 8,165 |
| 04/05/2014 | 3.95 | 3.84 | 3.89 | 60,994 | 37 | 15,734 |
| 30/04/2014 | 3.86 | 3.83 | 3.84 | 15,725 | 24 | 4,096 |
| 29/04/2014 | 3.85 | 3.83 | 3.85 | 23,857 | 27 | 6,207 |
| 28/04/2014 | 3.86 | 3.83 | 3.83 | 89,390 | 17 | 23,186 |
| 27/04/2014 | 3.87 | 3.81 | 3.87 | 123,096 | 31 | 31,948 |
| 24/04/2014 | 3.89 | 3.85 | 3.87 | 46,649 | 26 | 12,087 |
| 23/04/2014 | 3.88 | 3.87 | 3.88 | 18,361 | 16 | 4,736 |
| 22/04/2014 | 3.90 | 3.88 | 3.88 | 19,708 | 18 | 5,079 |
| 21/04/2014 | 3.90 | 3.87 | 3.88 | 136,122 | 37 | 34,930 |