JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2014 | 3.90 | 3.85 | 3.87 | 51,155 | 33 | 13,210 |
| 20/03/2014 | 3.90 | 3.84 | 3.85 | 192,117 | 61 | 49,865 |
| 19/03/2014 | 3.94 | 3.88 | 3.90 | 110,319 | 42 | 28,214 |
| 18/03/2014 | 3.94 | 3.84 | 3.90 | 89,147 | 28 | 23,052 |
| 17/03/2014 | 3.86 | 3.82 | 3.83 | 63,568 | 45 | 16,583 |
| 16/03/2014 | 3.90 | 3.84 | 3.84 | 80,104 | 57 | 20,767 |
| 13/03/2014 | 3.90 | 3.86 | 3.89 | 68,813 | 35 | 17,750 |
| 12/03/2014 | 3.88 | 3.85 | 3.85 | 80,475 | 39 | 20,854 |
| 11/03/2014 | 3.89 | 3.85 | 3.85 | 73,402 | 45 | 18,955 |
| 10/03/2014 | 3.88 | 3.86 | 3.87 | 46,556 | 34 | 12,023 |
| 09/03/2014 | 3.89 | 3.87 | 3.87 | 60,797 | 37 | 15,690 |
| 06/03/2014 | 3.90 | 3.85 | 3.87 | 76,854 | 46 | 19,881 |
| 05/03/2014 | 3.94 | 3.88 | 3.88 | 103,752 | 68 | 26,574 |
| 04/03/2014 | 3.94 | 3.91 | 3.92 | 136,485 | 76 | 34,801 |
| 03/03/2014 | 4.00 | 3.96 | 3.96 | 167,260 | 66 | 42,113 |
| 02/03/2014 | 4.00 | 3.98 | 3.99 | 23,093 | 23 | 5,792 |
| 27/02/2014 | 4.01 | 3.98 | 3.99 | 227,284 | 71 | 56,916 |
| 26/02/2014 | 4.01 | 4.00 | 4.01 | 135,246 | 52 | 33,809 |
| 25/02/2014 | 4.04 | 3.99 | 4.00 | 128,912 | 87 | 32,169 |
| 24/02/2014 | 4.05 | 4.00 | 4.00 | 97,975 | 64 | 24,452 |