JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2013 | 5.02 | 4.98 | 4.99 | 29,880 | 28 | 5,985 |
| 21/11/2013 | 5.04 | 5.00 | 5.04 | 298,152 | 23 | 59,606 |
| 20/11/2013 | 5.00 | 4.96 | 5.00 | 44,868 | 29 | 9,008 |
| 19/11/2013 | 4.99 | 4.97 | 4.98 | 17,150 | 23 | 3,442 |
| 18/11/2013 | 5.05 | 4.97 | 4.99 | 23,869 | 13 | 4,783 |
| 17/11/2013 | 5.05 | 5.00 | 5.00 | 35,666 | 20 | 7,126 |
| 14/11/2013 | 5.04 | 5.00 | 5.02 | 9,691 | 11 | 1,925 |
| 13/11/2013 | 5.03 | 4.98 | 4.99 | 29,584 | 23 | 5,922 |
| 12/11/2013 | 5.05 | 4.95 | 5.05 | 41,479 | 27 | 8,297 |
| 11/11/2013 | 5.03 | 4.96 | 4.96 | 67,024 | 51 | 13,430 |
| 10/11/2013 | 5.09 | 5.02 | 5.04 | 115,201 | 106 | 22,794 |
| 06/11/2013 | 5.07 | 5.01 | 5.05 | 56,140 | 28 | 11,136 |
| 05/11/2013 | 5.04 | 5.01 | 5.03 | 22,733 | 14 | 4,521 |
| 04/11/2013 | 5.04 | 5.00 | 5.00 | 16,486 | 19 | 3,296 |
| 03/11/2013 | 5.02 | 5.00 | 5.00 | 22,821 | 22 | 4,560 |
| 31/10/2013 | 5.03 | 5.00 | 5.00 | 39,033 | 38 | 7,800 |
| 30/10/2013 | 5.03 | 5.01 | 5.01 | 52,932 | 38 | 10,547 |
| 29/10/2013 | 5.04 | 5.00 | 5.02 | 52,491 | 29 | 10,465 |
| 28/10/2013 | 5.05 | 5.01 | 5.01 | 24,045 | 25 | 4,791 |
| 27/10/2013 | 5.06 | 5.01 | 5.05 | 142,312 | 30 | 28,271 |