JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2014 | 4.07 | 4.02 | 4.05 | 72,807 | 46 | 17,962 |
| 20/02/2014 | 4.14 | 4.04 | 4.05 | 320,000 | 185 | 78,684 |
| 19/02/2014 | 5.09 | 5.02 | 5.04 | 357,795 | 170 | 70,847 |
| 18/02/2014 | 5.02 | 4.98 | 5.00 | 265,050 | 89 | 53,131 |
| 17/02/2014 | 5.00 | 4.88 | 4.98 | 77,290 | 68 | 15,529 |
| 16/02/2014 | 5.05 | 4.97 | 5.01 | 364,803 | 86 | 72,821 |
| 13/02/2014 | 4.97 | 4.94 | 4.95 | 53,094 | 48 | 10,714 |
| 12/02/2014 | 4.95 | 4.85 | 4.92 | 287,307 | 106 | 58,866 |
| 11/02/2014 | 4.92 | 4.83 | 4.83 | 700,077 | 126 | 144,482 |
| 10/02/2014 | 4.86 | 4.83 | 4.83 | 90,617 | 39 | 18,742 |
| 09/02/2014 | 4.92 | 4.85 | 4.85 | 46,229 | 51 | 9,490 |
| 06/02/2014 | 4.98 | 4.85 | 4.85 | 247,529 | 110 | 50,427 |
| 05/02/2014 | 5.07 | 5.00 | 5.01 | 126,601 | 78 | 25,111 |
| 04/02/2014 | 5.05 | 4.96 | 4.98 | 193,038 | 105 | 38,587 |
| 03/02/2014 | 5.05 | 4.94 | 4.99 | 272,681 | 134 | 54,496 |
| 02/02/2014 | 4.93 | 4.85 | 4.87 | 89,206 | 46 | 18,225 |
| 30/01/2014 | 4.91 | 4.82 | 4.90 | 197,630 | 66 | 40,901 |
| 29/01/2014 | 4.87 | 4.83 | 4.83 | 130,061 | 65 | 26,838 |
| 28/01/2014 | 4.92 | 4.85 | 4.85 | 96,211 | 50 | 19,687 |
| 27/01/2014 | 5.00 | 4.93 | 4.94 | 163,558 | 51 | 33,007 |