JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2013 | 4.91 | 4.88 | 4.88 | 47,583 | 21 | 9,747 |
| 22/07/2013 | 4.93 | 4.88 | 4.89 | 1,436,284 | 52 | 293,707 |
| 21/07/2013 | 4.90 | 4.84 | 4.89 | 21,261 | 18 | 4,356 |
| 18/07/2013 | 4.90 | 4.84 | 4.89 | 24,177 | 32 | 4,966 |
| 17/07/2013 | 4.97 | 4.90 | 4.90 | 55,604 | 34 | 11,331 |
| 16/07/2013 | 5.00 | 4.83 | 4.95 | 156,504 | 45 | 31,503 |
| 14/07/2013 | 5.06 | 5.02 | 5.02 | 156,878 | 69 | 31,226 |
| 11/07/2013 | 5.07 | 5.03 | 5.06 | 132,242 | 41 | 26,260 |
| 10/07/2013 | 5.10 | 5.03 | 5.03 | 20,265 | 17 | 4,026 |
| 09/07/2013 | 5.09 | 5.01 | 5.09 | 81,524 | 49 | 16,099 |
| 07/07/2013 | 5.10 | 5.03 | 5.05 | 237,584 | 119 | 46,892 |
| 04/07/2013 | 5.10 | 5.04 | 5.07 | 502,713 | 195 | 99,066 |
| 03/07/2013 | 5.09 | 5.04 | 5.04 | 216,862 | 114 | 42,749 |
| 02/07/2013 | 5.12 | 5.03 | 5.09 | 292,520 | 157 | 57,488 |
| 01/07/2013 | 5.03 | 4.93 | 5.02 | 373,023 | 161 | 74,595 |
| 30/06/2013 | 4.96 | 4.90 | 4.93 | 152,673 | 71 | 30,862 |
| 27/06/2013 | 4.94 | 4.90 | 4.90 | 106,506 | 44 | 21,697 |
| 26/06/2013 | 4.94 | 4.89 | 4.89 | 189,299 | 84 | 38,576 |
| 25/06/2013 | 4.96 | 4.91 | 4.96 | 99,534 | 50 | 20,154 |
| 24/06/2013 | 5.00 | 4.89 | 4.94 | 269,386 | 115 | 54,873 |