JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2013 | 6.00 | 5.93 | 5.94 | 40,024 | 17 | 6,725 |
| 23/05/2013 | 6.03 | 5.94 | 5.96 | 95,999 | 29 | 16,068 |
| 22/05/2013 | 6.09 | 5.96 | 5.96 | 109,414 | 37 | 18,263 |
| 21/05/2013 | 6.04 | 5.92 | 6.03 | 304,112 | 59 | 50,815 |
| 20/05/2013 | 6.04 | 5.96 | 6.00 | 41,355 | 22 | 6,901 |
| 19/05/2013 | 6.00 | 5.96 | 6.00 | 32,309 | 27 | 5,402 |
| 16/05/2013 | 6.04 | 5.95 | 6.00 | 32,144 | 19 | 5,380 |
| 15/05/2013 | 6.12 | 6.00 | 6.00 | 731,257 | 62 | 120,630 |
| 14/05/2013 | 6.00 | 5.90 | 5.98 | 183,788 | 65 | 30,734 |
| 13/05/2013 | 5.97 | 5.88 | 5.90 | 33,501 | 21 | 5,681 |
| 12/05/2013 | 6.00 | 5.85 | 5.90 | 132,246 | 42 | 22,462 |
| 09/05/2013 | 6.04 | 5.95 | 6.00 | 227,580 | 52 | 37,895 |
| 08/05/2013 | 6.09 | 5.95 | 6.04 | 276,362 | 124 | 45,875 |
| 07/05/2013 | 5.95 | 5.89 | 5.94 | 86,492 | 67 | 14,634 |
| 06/05/2013 | 5.84 | 5.75 | 5.80 | 263,204 | 131 | 45,401 |
| 05/05/2013 | 5.84 | 5.75 | 5.75 | 20,959 | 18 | 3,643 |
| 01/05/2013 | 5.84 | 5.75 | 5.82 | 50,466 | 33 | 8,682 |
| 30/04/2013 | 5.80 | 5.75 | 5.75 | 189,244 | 54 | 32,704 |
| 29/04/2013 | 5.90 | 5.79 | 5.87 | 29,209 | 28 | 4,992 |
| 28/04/2013 | 5.95 | 5.80 | 5.80 | 258,105 | 17 | 43,465 |