JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2013 | 5.00 | 4.92 | 4.96 | 27,485 | 31 | 5,535 |
| 19/09/2013 | 4.98 | 4.91 | 4.96 | 107,748 | 52 | 21,813 |
| 18/09/2013 | 5.00 | 4.97 | 4.98 | 37,897 | 44 | 7,605 |
| 17/09/2013 | 5.03 | 4.95 | 5.00 | 23,085 | 38 | 4,633 |
| 16/09/2013 | 5.05 | 4.92 | 4.97 | 32,274 | 28 | 6,503 |
| 15/09/2013 | 5.07 | 4.95 | 5.00 | 85,026 | 54 | 16,971 |
| 12/09/2013 | 4.95 | 4.90 | 4.95 | 23,575 | 28 | 4,789 |
| 11/09/2013 | 4.94 | 4.86 | 4.94 | 77,182 | 45 | 15,724 |
| 10/09/2013 | 4.93 | 4.85 | 4.92 | 197,294 | 94 | 40,252 |
| 09/09/2013 | 4.77 | 4.69 | 4.70 | 40,926 | 36 | 8,697 |
| 08/09/2013 | 4.90 | 4.68 | 4.76 | 183,639 | 68 | 38,539 |
| 05/09/2013 | 4.67 | 4.61 | 4.61 | 23,294 | 34 | 5,016 |
| 04/09/2013 | 4.80 | 4.66 | 4.75 | 108,921 | 49 | 23,114 |
| 03/09/2013 | 4.86 | 4.78 | 4.78 | 105,718 | 54 | 21,941 |
| 02/09/2013 | 4.97 | 4.86 | 4.86 | 48,906 | 31 | 10,055 |
| 01/09/2013 | 5.05 | 4.86 | 4.90 | 21,441 | 26 | 4,355 |
| 29/08/2013 | 5.00 | 4.81 | 4.83 | 147,871 | 92 | 30,406 |
| 28/08/2013 | 4.94 | 4.65 | 4.77 | 80,346 | 59 | 16,738 |
| 26/08/2013 | 5.05 | 5.00 | 5.01 | 102,286 | 40 | 20,360 |
| 25/08/2013 | 5.12 | 5.05 | 5.05 | 31,106 | 27 | 6,139 |