JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2014 | 4.08 | 3.96 | 4.08 | 255,345 | 185 | 63,264 |
| 16/11/2014 | 4.05 | 3.97 | 3.97 | 90,583 | 77 | 22,636 |
| 13/11/2014 | 3.99 | 3.95 | 3.99 | 398,336 | 189 | 100,387 |
| 12/11/2014 | 3.92 | 3.88 | 3.92 | 129,728 | 108 | 33,221 |
| 11/11/2014 | 3.90 | 3.85 | 3.85 | 74,094 | 58 | 19,204 |
| 10/11/2014 | 3.90 | 3.85 | 3.89 | 101,247 | 72 | 26,100 |
| 09/11/2014 | 3.91 | 3.86 | 3.89 | 67,620 | 52 | 17,460 |
| 06/11/2014 | 3.89 | 3.85 | 3.89 | 57,967 | 53 | 14,997 |
| 05/11/2014 | 3.93 | 3.84 | 3.85 | 152,742 | 97 | 39,526 |
| 04/11/2014 | 3.92 | 3.83 | 3.90 | 137,141 | 148 | 35,238 |
| 03/11/2014 | 3.85 | 3.81 | 3.85 | 73,937 | 76 | 19,297 |
| 02/11/2014 | 3.88 | 3.82 | 3.83 | 134,411 | 92 | 35,030 |
| 30/10/2014 | 3.84 | 3.81 | 3.81 | 107,914 | 100 | 28,229 |
| 29/10/2014 | 3.93 | 3.84 | 3.84 | 129,450 | 92 | 33,376 |
| 28/10/2014 | 4.87 | 4.84 | 4.85 | 216,010 | 148 | 44,510 |
| 27/10/2014 | 4.89 | 4.82 | 4.82 | 168,490 | 122 | 34,695 |
| 26/10/2014 | 4.92 | 4.85 | 4.85 | 128,239 | 56 | 26,406 |
| 23/10/2014 | 4.93 | 4.86 | 4.86 | 63,673 | 40 | 13,047 |
| 22/10/2014 | 4.93 | 4.88 | 4.92 | 79,943 | 57 | 16,276 |
| 21/10/2014 | 4.90 | 4.85 | 4.85 | 54,710 | 41 | 11,264 |