JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2016 | 4.66 | 4.61 | 4.65 | 619,678 | 191 | 133,844 |
| 26/04/2016 | 4.75 | 4.63 | 4.65 | 328,203 | 142 | 70,209 |
| 25/04/2016 | 4.76 | 4.69 | 4.74 | 493,976 | 205 | 104,285 |
| 24/04/2016 | 4.74 | 4.66 | 4.73 | 433,290 | 184 | 92,035 |
| 21/04/2016 | 4.68 | 4.61 | 4.65 | 344,259 | 145 | 73,897 |
| 20/04/2016 | 4.61 | 4.57 | 4.61 | 369,491 | 143 | 80,493 |
| 19/04/2016 | 4.59 | 4.56 | 4.57 | 119,462 | 75 | 26,129 |
| 18/04/2016 | 4.60 | 4.53 | 4.56 | 334,765 | 153 | 73,413 |
| 17/04/2016 | 4.59 | 4.55 | 4.57 | 184,032 | 89 | 40,370 |
| 14/04/2016 | 4.58 | 4.55 | 4.57 | 247,614 | 99 | 54,234 |
| 13/04/2016 | 4.59 | 4.54 | 4.56 | 229,940 | 71 | 50,390 |
| 12/04/2016 | 4.58 | 4.53 | 4.56 | 392,189 | 120 | 86,193 |
| 11/04/2016 | 4.59 | 4.55 | 4.55 | 300,886 | 77 | 66,005 |
| 10/04/2016 | 4.60 | 4.55 | 4.56 | 198,407 | 119 | 43,439 |
| 07/04/2016 | 4.65 | 4.54 | 4.59 | 543,320 | 157 | 118,502 |
| 06/04/2016 | 4.61 | 4.58 | 4.60 | 208,657 | 91 | 45,446 |
| 05/04/2016 | 4.61 | 4.57 | 4.60 | 266,513 | 103 | 58,047 |
| 04/04/2016 | 4.64 | 4.57 | 4.62 | 855,157 | 210 | 185,700 |
| 03/04/2016 | 4.65 | 4.62 | 4.65 | 105,370 | 61 | 22,716 |
| 31/03/2016 | 4.63 | 4.55 | 4.62 | 301,391 | 157 | 65,648 |