JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2012 | 5.50 | 5.41 | 5.41 | 11,117 | 16 | 2,036 |
| 27/11/2012 | 5.52 | 5.47 | 5.50 | 57,725 | 30 | 10,501 |
| 26/11/2012 | 5.53 | 5.48 | 5.50 | 56,291 | 44 | 10,234 |
| 25/11/2012 | 5.52 | 5.41 | 5.52 | 17,099 | 28 | 3,115 |
| 22/11/2012 | 5.54 | 5.49 | 5.49 | 18,193 | 20 | 3,308 |
| 21/11/2012 | 5.57 | 5.43 | 5.53 | 46,042 | 41 | 8,373 |
| 20/11/2012 | 5.50 | 5.33 | 5.46 | 319,571 | 125 | 59,235 |
| 19/11/2012 | 5.50 | 5.43 | 5.45 | 125,054 | 89 | 22,879 |
| 18/11/2012 | 5.56 | 5.43 | 5.47 | 29,829 | 48 | 5,443 |
| 14/11/2012 | 5.66 | 5.40 | 5.56 | 245,672 | 98 | 44,201 |
| 13/11/2012 | 5.71 | 5.69 | 5.70 | 38,650 | 25 | 6,778 |
| 12/11/2012 | 5.74 | 5.64 | 5.70 | 206,224 | 111 | 36,161 |
| 11/11/2012 | 5.76 | 5.61 | 5.64 | 179,705 | 84 | 31,658 |
| 07/11/2012 | 5.89 | 5.78 | 5.81 | 449,608 | 116 | 77,178 |
| 06/11/2012 | 5.83 | 5.70 | 5.83 | 179,692 | 69 | 31,106 |
| 05/11/2012 | 5.90 | 5.77 | 5.77 | 143,956 | 75 | 24,791 |
| 04/11/2012 | 5.95 | 5.85 | 5.87 | 170,113 | 81 | 29,003 |
| 31/10/2012 | 5.96 | 5.88 | 5.89 | 351,808 | 161 | 59,426 |
| 30/10/2012 | 5.96 | 5.93 | 5.95 | 81,289 | 56 | 13,653 |
| 24/10/2012 | 5.98 | 5.90 | 5.97 | 147,072 | 99 | 24,737 |