JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2007 | 5.30 | 5.17 | 5.20 | 34,658 | 37 | 6,602 |
| 24/05/2007 | 5.30 | 5.14 | 5.25 | 37,278 | 24 | 7,149 |
| 23/05/2007 | 5.30 | 5.15 | 5.29 | 43,652 | 32 | 8,275 |
| 22/05/2007 | 5.38 | 5.29 | 5.30 | 268,500 | 62 | 50,607 |
| 21/05/2007 | 5.40 | 5.30 | 5.31 | 83,538 | 39 | 15,662 |
| 20/05/2007 | 5.43 | 5.37 | 5.40 | 55,312 | 32 | 10,278 |
| 17/05/2007 | 5.42 | 5.40 | 5.40 | 70,075 | 22 | 12,935 |
| 16/05/2007 | 5.44 | 5.40 | 5.42 | 35,252 | 20 | 6,501 |
| 15/05/2007 | 5.45 | 5.36 | 5.44 | 25,103 | 19 | 4,648 |
| 14/05/2007 | 5.48 | 5.40 | 5.45 | 51,596 | 26 | 9,526 |
| 13/05/2007 | 5.49 | 5.40 | 5.45 | 70,471 | 28 | 12,901 |
| 10/05/2007 | 5.42 | 5.37 | 5.40 | 48,641 | 24 | 9,018 |
| 09/05/2007 | 5.43 | 5.36 | 5.38 | 131,581 | 48 | 24,434 |
| 08/05/2007 | 5.48 | 5.36 | 5.48 | 56,350 | 27 | 10,469 |
| 07/05/2007 | 5.43 | 5.37 | 5.41 | 45,373 | 51 | 8,408 |
| 06/05/2007 | 5.49 | 5.35 | 5.41 | 39,690 | 34 | 7,312 |
| 03/05/2007 | 5.49 | 5.38 | 5.42 | 74,910 | 29 | 13,851 |
| 02/05/2007 | 5.56 | 5.40 | 5.47 | 125,287 | 59 | 23,075 |
| 01/05/2007 | 5.54 | 5.44 | 5.49 | 255,474 | 66 | 46,321 |
| 26/04/2007 | 5.75 | 5.54 | 5.68 | 738,450 | 222 | 130,514 |