JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2007 | 4.88 | 4.85 | 4.85 | 44,569 | 32 | 9,160 |
| 16/09/2007 | 4.94 | 4.86 | 4.90 | 44,437 | 17 | 9,065 |
| 13/09/2007 | 4.91 | 4.85 | 4.85 | 85,373 | 38 | 17,501 |
| 12/09/2007 | 4.92 | 4.85 | 4.87 | 32,722 | 26 | 6,710 |
| 11/09/2007 | 5.04 | 4.88 | 4.90 | 33,869 | 42 | 6,905 |
| 10/09/2007 | 5.05 | 4.91 | 4.92 | 131,463 | 35 | 26,272 |
| 09/09/2007 | 5.01 | 4.85 | 4.96 | 79,220 | 51 | 16,199 |
| 06/09/2007 | 5.04 | 4.95 | 4.95 | 32,423 | 36 | 6,508 |
| 05/09/2007 | 5.12 | 4.98 | 5.00 | 27,749 | 41 | 5,541 |
| 04/09/2007 | 5.15 | 5.00 | 5.02 | 179,692 | 74 | 35,683 |
| 03/09/2007 | 5.10 | 5.05 | 5.10 | 61,443 | 23 | 12,118 |
| 02/09/2007 | 5.13 | 5.04 | 5.10 | 23,578 | 19 | 4,617 |
| 30/08/2007 | 5.19 | 5.09 | 5.09 | 111,084 | 49 | 21,606 |
| 29/08/2007 | 5.28 | 5.18 | 5.20 | 32,542 | 18 | 6,240 |
| 28/08/2007 | 5.20 | 5.12 | 5.20 | 108,385 | 46 | 21,013 |
| 27/08/2007 | 5.28 | 5.15 | 5.20 | 40,279 | 20 | 7,754 |
| 26/08/2007 | 5.27 | 5.24 | 5.24 | 12,726 | 16 | 2,419 |
| 23/08/2007 | 5.29 | 5.22 | 5.27 | 60,421 | 38 | 11,494 |
| 22/08/2007 | 5.30 | 5.20 | 5.20 | 58,718 | 31 | 11,212 |
| 21/08/2007 | 5.33 | 5.20 | 5.30 | 40,033 | 28 | 7,572 |