JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2008 | 9.91 | 9.36 | 9.62 | 6,599,530 | 674 | 678,228 |
| 20/01/2008 | 9.87 | 9.50 | 9.75 | 5,668,985 | 643 | 583,196 |
| 17/01/2008 | 9.61 | 9.25 | 9.50 | 5,881,373 | 536 | 622,279 |
| 16/01/2008 | 9.92 | 9.28 | 9.57 | 9,412,075 | 811 | 969,547 |
| 15/01/2008 | 9.53 | 9.24 | 9.52 | 7,566,716 | 779 | 801,862 |
| 14/01/2008 | 9.26 | 8.78 | 9.10 | 5,652,805 | 803 | 623,640 |
| 13/01/2008 | 9.80 | 8.88 | 8.88 | 9,895,752 | 955 | 1,043,312 |
| 09/01/2008 | 9.49 | 9.09 | 9.34 | 8,253,812 | 915 | 882,589 |
| 08/01/2008 | 9.04 | 8.68 | 9.04 | 5,621,834 | 468 | 629,215 |
| 07/01/2008 | 8.98 | 8.57 | 8.61 | 10,288,421 | 928 | 1,160,149 |
| 06/01/2008 | 8.56 | 8.32 | 8.56 | 7,630,290 | 705 | 899,770 |
| 03/01/2008 | 8.16 | 8.02 | 8.16 | 6,494,292 | 503 | 797,676 |
| 02/01/2008 | 7.78 | 7.58 | 7.78 | 1,178,910 | 169 | 151,725 |
| 30/12/2007 | 7.79 | 7.40 | 7.41 | 1,321,174 | 327 | 174,689 |
| 27/12/2007 | 8.05 | 7.70 | 7.70 | 1,797,597 | 442 | 228,422 |
| 26/12/2007 | 7.95 | 7.59 | 7.88 | 2,742,791 | 618 | 349,937 |
| 24/12/2007 | 8.10 | 7.57 | 7.69 | 3,745,219 | 649 | 480,375 |
| 23/12/2007 | 8.70 | 7.96 | 7.96 | 10,331,797 | 1477 | 1,250,932 |
| 17/12/2007 | 8.37 | 8.10 | 8.37 | 5,672,550 | 490 | 683,803 |
| 16/12/2007 | 7.98 | 7.55 | 7.98 | 5,608,282 | 833 | 713,689 |