JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2007 | 5.70 | 5.65 | 5.65 | 221,540 | 42 | 39,003 |
| 13/11/2007 | 5.76 | 5.66 | 5.72 | 100,307 | 33 | 17,547 |
| 12/11/2007 | 5.80 | 5.71 | 5.78 | 95,363 | 33 | 16,546 |
| 11/11/2007 | 5.77 | 5.61 | 5.77 | 353,792 | 107 | 61,741 |
| 08/11/2007 | 5.80 | 5.70 | 5.73 | 245,121 | 59 | 42,565 |
| 07/11/2007 | 5.84 | 5.77 | 5.80 | 318,765 | 120 | 54,849 |
| 06/11/2007 | 5.93 | 5.74 | 5.80 | 485,139 | 151 | 83,550 |
| 05/11/2007 | 5.94 | 5.66 | 5.87 | 1,711,505 | 254 | 293,114 |
| 04/11/2007 | 5.73 | 5.65 | 5.68 | 213,992 | 67 | 37,526 |
| 01/11/2007 | 5.69 | 5.65 | 5.68 | 60,506 | 46 | 10,682 |
| 31/10/2007 | 5.75 | 5.64 | 5.70 | 195,710 | 75 | 34,314 |
| 30/10/2007 | 5.72 | 5.54 | 5.70 | 479,671 | 121 | 84,460 |
| 29/10/2007 | 5.72 | 5.54 | 5.60 | 234,649 | 94 | 41,946 |
| 28/10/2007 | 5.76 | 5.61 | 5.68 | 239,792 | 107 | 42,363 |
| 25/10/2007 | 5.79 | 5.55 | 5.75 | 1,319,278 | 273 | 230,883 |
| 24/10/2007 | 5.69 | 5.50 | 5.59 | 320,185 | 95 | 57,287 |
| 23/10/2007 | 5.63 | 5.51 | 5.61 | 308,975 | 131 | 55,201 |
| 22/10/2007 | 5.70 | 5.45 | 5.45 | 786,020 | 209 | 141,904 |
| 21/10/2007 | 5.68 | 5.57 | 5.58 | 419,377 | 131 | 74,410 |
| 18/10/2007 | 5.64 | 5.47 | 5.57 | 362,281 | 121 | 64,870 |