JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2008 | 15.91 | 14.50 | 14.75 | 42,990,671 | 2889 | 2,772,697 |
| 17/03/2008 | 15.16 | 14.21 | 15.16 | 40,296,305 | 2181 | 2,707,156 |
| 16/03/2008 | 14.44 | 14.44 | 14.44 | 1,172,283 | 40 | 81,183 |
| 13/03/2008 | 13.76 | 13.35 | 13.76 | 14,210,558 | 801 | 1,040,850 |
| 12/03/2008 | 13.36 | 12.90 | 13.11 | 38,909,366 | 1982 | 2,922,141 |
| 11/03/2008 | 12.73 | 12.73 | 12.73 | 495,872 | 39 | 38,953 |
| 10/03/2008 | 12.13 | 12.00 | 12.13 | 10,432,667 | 457 | 860,508 |
| 09/03/2008 | 11.56 | 11.35 | 11.56 | 14,573,590 | 868 | 1,268,239 |
| 06/03/2008 | 11.23 | 10.79 | 11.01 | 18,337,877 | 1559 | 1,658,388 |
| 05/03/2008 | 10.79 | 10.38 | 10.75 | 15,813,031 | 1422 | 1,487,417 |
| 04/03/2008 | 11.48 | 10.56 | 10.56 | 38,054,959 | 2354 | 3,501,863 |
| 03/03/2008 | 11.11 | 10.62 | 11.11 | 23,984,398 | 1877 | 2,184,274 |
| 02/03/2008 | 10.59 | 10.59 | 10.59 | 1,877,819 | 90 | 177,320 |
| 28/02/2008 | 10.09 | 9.89 | 10.09 | 23,127,908 | 898 | 2,295,915 |
| 27/02/2008 | 9.61 | 9.36 | 9.61 | 11,424,110 | 1168 | 1,196,534 |
| 26/02/2008 | 9.19 | 8.75 | 9.16 | 6,721,269 | 939 | 743,420 |
| 25/02/2008 | 9.12 | 8.56 | 8.77 | 12,852,148 | 811 | 1,427,277 |
| 24/02/2008 | 8.69 | 8.52 | 8.69 | 4,011,091 | 314 | 461,844 |
| 21/02/2008 | 8.28 | 8.10 | 8.28 | 4,673,607 | 306 | 565,234 |
| 20/02/2008 | 8.00 | 7.73 | 7.89 | 1,446,581 | 325 | 183,692 |