JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2008 | 14.37 | 14.20 | 14.37 | 4,622,310 | 330 | 322,482 |
| 10/07/2008 | 13.80 | 13.13 | 13.69 | 7,768,314 | 875 | 578,704 |
| 09/07/2008 | 14.54 | 13.82 | 13.82 | 11,115,620 | 1119 | 798,431 |
| 08/07/2008 | 14.97 | 14.54 | 14.54 | 4,490,097 | 466 | 308,298 |
| 07/07/2008 | 16.50 | 15.30 | 15.30 | 7,148,226 | 1086 | 456,303 |
| 06/07/2008 | 17.14 | 16.10 | 16.10 | 10,408,365 | 1179 | 629,062 |
| 03/07/2008 | 17.14 | 16.94 | 16.94 | 11,739,072 | 1087 | 691,267 |
| 02/07/2008 | 18.99 | 17.83 | 17.83 | 21,478,874 | 1403 | 1,186,438 |
| 01/07/2008 | 18.76 | 18.40 | 18.76 | 13,267,050 | 890 | 709,224 |
| 30/06/2008 | 17.87 | 17.25 | 17.87 | 14,096,479 | 1075 | 792,718 |
| 29/06/2008 | 17.40 | 17.02 | 17.02 | 13,543,996 | 1119 | 794,689 |
| 26/06/2008 | 18.75 | 17.91 | 17.91 | 9,423,204 | 613 | 516,468 |
| 25/06/2008 | 19.99 | 18.72 | 18.85 | 28,030,823 | 1927 | 1,468,942 |
| 24/06/2008 | 19.96 | 19.70 | 19.70 | 17,507,827 | 987 | 888,075 |
| 23/06/2008 | 20.73 | 20.73 | 20.73 | 238,499 | 48 | 11,505 |
| 22/06/2008 | 23.60 | 21.82 | 21.82 | 55,304,444 | 2810 | 2,482,079 |
| 19/06/2008 | 22.96 | 22.11 | 22.96 | 33,629,676 | 1498 | 1,478,866 |
| 18/06/2008 | 21.87 | 21.15 | 21.87 | 42,187,889 | 2136 | 1,947,895 |
| 17/06/2008 | 20.83 | 19.91 | 20.83 | 26,046,090 | 1230 | 1,268,502 |
| 16/06/2008 | 20.52 | 18.60 | 19.84 | 54,910,773 | 3179 | 2,747,848 |