JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2008 | 19.55 | 19.55 | 19.55 | 1,327,171 | 86 | 67,886 |
| 12/06/2008 | 18.62 | 18.00 | 18.62 | 22,559,615 | 1085 | 1,222,099 |
| 11/06/2008 | 17.74 | 17.00 | 17.74 | 33,707,295 | 1820 | 1,919,727 |
| 10/06/2008 | 16.90 | 16.28 | 16.90 | 13,885,734 | 984 | 826,858 |
| 09/06/2008 | 16.19 | 16.00 | 16.10 | 4,348,185 | 430 | 269,815 |
| 08/06/2008 | 16.80 | 16.10 | 16.29 | 10,460,265 | 914 | 636,695 |
| 05/06/2008 | 16.40 | 15.67 | 16.14 | 15,818,233 | 1328 | 992,933 |
| 04/06/2008 | 16.73 | 16.41 | 16.49 | 4,975,277 | 527 | 301,041 |
| 03/06/2008 | 16.84 | 16.50 | 16.62 | 7,182,551 | 496 | 431,084 |
| 02/06/2008 | 16.91 | 16.40 | 16.79 | 7,284,947 | 588 | 435,249 |
| 01/06/2008 | 17.25 | 16.77 | 16.96 | 14,515,769 | 1087 | 854,189 |
| 29/05/2008 | 17.09 | 16.50 | 16.70 | 9,357,230 | 943 | 554,866 |
| 28/05/2008 | 16.80 | 16.20 | 16.75 | 8,002,953 | 695 | 483,825 |
| 27/05/2008 | 16.40 | 15.85 | 16.11 | 4,872,053 | 684 | 302,549 |
| 26/05/2008 | 16.94 | 16.23 | 16.32 | 8,316,172 | 866 | 506,356 |
| 22/05/2008 | 17.24 | 16.76 | 16.80 | 19,724,251 | 1451 | 1,161,113 |
| 21/05/2008 | 16.78 | 16.22 | 16.78 | 9,982,644 | 793 | 601,459 |
| 20/05/2008 | 16.25 | 15.46 | 15.99 | 6,404,738 | 772 | 402,224 |
| 19/05/2008 | 16.30 | 15.49 | 15.70 | 11,725,355 | 1119 | 750,172 |
| 18/05/2008 | 16.98 | 16.30 | 16.30 | 12,474,614 | 1139 | 748,101 |