JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2008 | 14.64 | 14.22 | 14.43 | 6,440,541 | 668 | 445,672 |
| 15/04/2008 | 14.98 | 14.19 | 14.30 | 16,947,426 | 1410 | 1,164,405 |
| 14/04/2008 | 15.25 | 14.76 | 14.80 | 21,987,470 | 1866 | 1,464,560 |
| 13/04/2008 | 14.59 | 14.03 | 14.59 | 21,519,724 | 1740 | 1,492,755 |
| 10/04/2008 | 14.00 | 13.62 | 13.90 | 5,984,322 | 521 | 432,758 |
| 09/04/2008 | 14.20 | 13.60 | 13.84 | 5,524,990 | 702 | 397,221 |
| 08/04/2008 | 13.83 | 13.30 | 13.81 | 6,075,782 | 750 | 444,309 |
| 07/04/2008 | 13.85 | 13.02 | 13.31 | 8,750,256 | 1107 | 655,215 |
| 06/04/2008 | 14.73 | 13.69 | 13.69 | 16,822,160 | 1392 | 1,189,388 |
| 03/04/2008 | 14.99 | 14.40 | 14.41 | 19,286,910 | 1375 | 1,309,385 |
| 02/04/2008 | 14.85 | 14.35 | 14.73 | 26,584,540 | 1615 | 1,810,712 |
| 01/04/2008 | 14.23 | 13.66 | 14.23 | 16,021,956 | 1245 | 1,144,888 |
| 31/03/2008 | 14.69 | 13.69 | 13.69 | 22,288,395 | 1780 | 1,562,571 |
| 30/03/2008 | 14.41 | 14.01 | 14.41 | 16,190,924 | 1344 | 1,130,685 |
| 27/03/2008 | 13.73 | 13.00 | 13.73 | 19,054,779 | 1485 | 1,404,613 |
| 26/03/2008 | 13.08 | 11.92 | 13.08 | 20,088,422 | 1932 | 1,645,306 |
| 25/03/2008 | 12.75 | 12.54 | 12.54 | 4,847,338 | 298 | 386,306 |
| 24/03/2008 | 13.99 | 13.20 | 13.20 | 13,732,678 | 1244 | 1,018,689 |
| 23/03/2008 | 15.19 | 13.89 | 13.89 | 15,476,643 | 1474 | 1,070,226 |
| 19/03/2008 | 15.25 | 14.10 | 14.62 | 22,764,750 | 2061 | 1,553,892 |