JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2007 | 7.70 | 7.36 | 7.60 | 2,841,725 | 665 | 377,226 |
| 12/12/2007 | 7.92 | 7.44 | 7.50 | 4,651,659 | 695 | 606,251 |
| 11/12/2007 | 7.63 | 7.51 | 7.60 | 6,095,745 | 532 | 800,611 |
| 10/12/2007 | 7.27 | 7.14 | 7.27 | 2,330,924 | 227 | 321,942 |
| 09/12/2007 | 6.93 | 6.68 | 6.93 | 2,788,031 | 478 | 409,278 |
| 06/12/2007 | 6.63 | 6.39 | 6.60 | 3,578,886 | 610 | 548,935 |
| 05/12/2007 | 6.69 | 6.43 | 6.50 | 3,538,215 | 697 | 538,464 |
| 04/12/2007 | 6.43 | 6.20 | 6.43 | 4,299,263 | 558 | 673,739 |
| 03/12/2007 | 6.13 | 5.81 | 6.13 | 3,158,789 | 530 | 522,247 |
| 02/12/2007 | 5.85 | 5.75 | 5.84 | 168,189 | 46 | 28,878 |
| 29/11/2007 | 5.85 | 5.72 | 5.78 | 415,462 | 91 | 71,992 |
| 28/11/2007 | 5.84 | 5.74 | 5.80 | 200,878 | 76 | 34,735 |
| 27/11/2007 | 5.84 | 5.70 | 5.77 | 148,696 | 70 | 25,808 |
| 26/11/2007 | 5.90 | 5.74 | 5.79 | 443,828 | 131 | 76,587 |
| 25/11/2007 | 5.91 | 5.70 | 5.84 | 553,599 | 196 | 94,288 |
| 22/11/2007 | 5.84 | 5.71 | 5.79 | 823,611 | 188 | 142,524 |
| 21/11/2007 | 5.73 | 5.65 | 5.70 | 21,493 | 24 | 3,777 |
| 19/11/2007 | 5.73 | 5.61 | 5.70 | 61,789 | 38 | 10,909 |
| 18/11/2007 | 5.70 | 5.65 | 5.69 | 25,747 | 40 | 4,530 |
| 15/11/2007 | 5.70 | 5.63 | 5.70 | 87,919 | 67 | 15,487 |