JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2008 | 17.40 | 16.31 | 16.58 | 20,125,897 | 1767 | 1,195,722 |
| 14/05/2008 | 17.75 | 16.91 | 16.91 | 32,603,089 | 1979 | 1,872,812 |
| 13/05/2008 | 17.94 | 17.43 | 17.80 | 22,310,066 | 1691 | 1,262,256 |
| 12/05/2008 | 17.40 | 16.59 | 17.40 | 38,844,617 | 1933 | 2,248,798 |
| 11/05/2008 | 17.49 | 16.52 | 16.58 | 33,727,097 | 2230 | 1,994,318 |
| 08/05/2008 | 17.39 | 16.81 | 17.38 | 28,241,473 | 1719 | 1,649,464 |
| 07/05/2008 | 16.74 | 16.20 | 16.74 | 31,571,066 | 1872 | 1,905,766 |
| 06/05/2008 | 15.95 | 15.30 | 15.95 | 29,695,659 | 1981 | 1,890,972 |
| 05/05/2008 | 15.46 | 14.92 | 15.20 | 26,551,977 | 1881 | 1,739,058 |
| 04/05/2008 | 14.75 | 14.12 | 14.74 | 14,503,887 | 1305 | 996,378 |
| 30/04/2008 | 14.10 | 13.75 | 14.08 | 3,475,588 | 511 | 248,544 |
| 29/04/2008 | 14.35 | 13.70 | 13.71 | 7,725,575 | 819 | 550,802 |
| 28/04/2008 | 14.54 | 14.21 | 14.35 | 3,512,570 | 486 | 244,018 |
| 27/04/2008 | 14.53 | 14.26 | 14.40 | 2,819,369 | 458 | 195,518 |
| 24/04/2008 | 14.58 | 14.10 | 14.28 | 3,558,733 | 480 | 247,363 |
| 23/04/2008 | 14.69 | 14.26 | 14.40 | 2,767,748 | 315 | 191,110 |
| 22/04/2008 | 14.70 | 14.32 | 14.50 | 2,138,332 | 391 | 147,770 |
| 21/04/2008 | 14.74 | 14.25 | 14.40 | 5,007,578 | 649 | 346,382 |
| 20/04/2008 | 14.85 | 14.42 | 14.70 | 9,185,702 | 890 | 625,132 |
| 17/04/2008 | 14.59 | 14.26 | 14.35 | 6,019,675 | 677 | 417,449 |