JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 14.33 | 13.95 | 14.33 | 5,369,634 | 545 | 376,337 |
| 07/08/2008 | 13.65 | 12.85 | 13.65 | 7,595,551 | 725 | 566,815 |
| 06/08/2008 | 13.30 | 12.15 | 13.00 | 3,599,401 | 558 | 284,885 |
| 05/08/2008 | 13.38 | 12.72 | 12.72 | 1,951,355 | 458 | 152,378 |
| 04/08/2008 | 13.89 | 13.07 | 13.38 | 4,630,261 | 499 | 350,783 |
| 03/08/2008 | 13.95 | 13.65 | 13.75 | 1,245,111 | 274 | 90,609 |
| 31/07/2008 | 13.98 | 13.40 | 13.55 | 3,985,644 | 588 | 291,535 |
| 30/07/2008 | 15.09 | 14.07 | 14.07 | 8,746,834 | 732 | 609,642 |
| 29/07/2008 | 14.91 | 14.40 | 14.81 | 9,098,794 | 786 | 616,381 |
| 28/07/2008 | 14.65 | 13.86 | 14.20 | 4,773,491 | 541 | 334,698 |
| 27/07/2008 | 14.85 | 14.25 | 14.35 | 6,788,200 | 759 | 471,259 |
| 24/07/2008 | 15.48 | 14.70 | 15.00 | 10,148,189 | 1197 | 669,200 |
| 23/07/2008 | 14.89 | 14.20 | 14.89 | 12,452,844 | 1057 | 843,779 |
| 22/07/2008 | 14.20 | 13.69 | 14.19 | 3,399,461 | 524 | 243,573 |
| 21/07/2008 | 13.95 | 13.04 | 13.83 | 4,642,938 | 716 | 340,982 |
| 20/07/2008 | 14.20 | 13.03 | 13.50 | 7,095,153 | 1053 | 529,179 |
| 17/07/2008 | 14.39 | 13.71 | 13.71 | 6,170,162 | 955 | 445,140 |
| 16/07/2008 | 14.96 | 14.43 | 14.43 | 10,348,548 | 965 | 710,530 |
| 15/07/2008 | 15.68 | 14.75 | 15.18 | 12,488,238 | 1317 | 818,667 |
| 14/07/2008 | 15.08 | 15.01 | 15.08 | 8,579,643 | 697 | 569,024 |