JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2008 | 7.33 | 7.01 | 7.10 | 1,844,631 | 452 | 256,613 |
| 02/12/2008 | 7.35 | 7.12 | 7.12 | 3,022,865 | 478 | 423,657 |
| 01/12/2008 | 7.49 | 7.13 | 7.49 | 2,170,239 | 287 | 294,307 |
| 30/11/2008 | 7.14 | 7.14 | 7.14 | 170,439 | 32 | 23,871 |
| 27/11/2008 | 6.80 | 6.56 | 6.80 | 1,470,913 | 310 | 218,062 |
| 26/11/2008 | 6.75 | 6.31 | 6.48 | 2,027,684 | 460 | 308,284 |
| 25/11/2008 | 6.45 | 6.10 | 6.45 | 2,388,794 | 407 | 371,957 |
| 24/11/2008 | 6.23 | 6.13 | 6.15 | 1,415,197 | 365 | 230,703 |
| 23/11/2008 | 6.53 | 6.45 | 6.45 | 1,033,312 | 250 | 159,599 |
| 20/11/2008 | 6.90 | 6.79 | 6.79 | 1,613,648 | 431 | 237,369 |
| 19/11/2008 | 7.41 | 7.02 | 7.14 | 891,869 | 309 | 124,701 |
| 18/11/2008 | 7.90 | 7.33 | 7.33 | 2,623,977 | 518 | 346,495 |
| 17/11/2008 | 7.71 | 7.66 | 7.71 | 1,227,592 | 137 | 159,263 |
| 16/11/2008 | 7.35 | 7.35 | 7.35 | 1,285,618 | 176 | 174,914 |
| 13/11/2008 | 7.73 | 7.73 | 7.73 | 294,598 | 61 | 38,111 |
| 12/11/2008 | 8.13 | 8.13 | 8.13 | 138,234 | 19 | 17,003 |
| 11/11/2008 | 8.55 | 8.55 | 8.55 | 378,124 | 49 | 44,225 |
| 10/11/2008 | 9.54 | 9.00 | 9.00 | 4,712,117 | 645 | 515,994 |
| 09/11/2008 | 9.49 | 8.70 | 9.47 | 5,340,517 | 832 | 571,817 |
| 06/11/2008 | 9.04 | 8.32 | 9.04 | 5,544,781 | 654 | 623,266 |