JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2009 | 7.06 | 6.95 | 7.02 | 1,243,292 | 288 | 177,887 |
| 12/01/2009 | 7.03 | 6.71 | 6.95 | 1,053,110 | 271 | 151,264 |
| 11/01/2009 | 7.00 | 6.80 | 6.88 | 389,688 | 157 | 56,693 |
| 08/01/2009 | 7.05 | 6.84 | 7.02 | 1,054,682 | 242 | 151,679 |
| 07/01/2009 | 7.36 | 7.05 | 7.05 | 1,044,598 | 318 | 144,805 |
| 06/01/2009 | 7.18 | 6.77 | 7.15 | 661,192 | 254 | 93,266 |
| 05/01/2009 | 7.21 | 6.95 | 6.99 | 816,843 | 298 | 115,733 |
| 04/01/2009 | 7.20 | 7.13 | 7.18 | 1,584,795 | 290 | 220,361 |
| 30/12/2008 | 6.92 | 6.68 | 6.86 | 1,023,695 | 320 | 150,289 |
| 28/12/2008 | 6.99 | 6.76 | 6.84 | 431,755 | 185 | 63,107 |
| 24/12/2008 | 6.96 | 6.65 | 6.96 | 651,622 | 246 | 95,320 |
| 23/12/2008 | 7.05 | 6.68 | 6.88 | 1,284,710 | 469 | 188,973 |
| 22/12/2008 | 7.38 | 7.03 | 7.03 | 1,699,209 | 606 | 240,649 |
| 21/12/2008 | 7.40 | 7.40 | 7.40 | 127,953 | 43 | 17,291 |
| 18/12/2008 | 8.24 | 7.79 | 7.79 | 3,738,548 | 896 | 473,585 |
| 17/12/2008 | 8.36 | 8.09 | 8.20 | 3,423,066 | 791 | 415,305 |
| 16/12/2008 | 8.53 | 7.96 | 8.10 | 6,877,718 | 1228 | 829,933 |
| 15/12/2008 | 8.15 | 8.00 | 8.15 | 3,768,217 | 366 | 462,436 |
| 14/12/2008 | 7.77 | 7.77 | 7.77 | 36,791 | 9 | 4,735 |
| 04/12/2008 | 7.45 | 7.04 | 7.40 | 2,760,115 | 524 | 376,452 |