JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2009 | 8.12 | 7.85 | 7.90 | 2,459,829 | 562 | 308,005 |
| 06/05/2009 | 8.17 | 7.75 | 7.81 | 3,938,011 | 1002 | 495,065 |
| 05/05/2009 | 8.00 | 7.70 | 8.00 | 5,883,266 | 960 | 741,519 |
| 04/05/2009 | 7.62 | 7.25 | 7.62 | 2,337,173 | 579 | 309,635 |
| 03/05/2009 | 7.55 | 7.26 | 7.26 | 551,610 | 224 | 74,628 |
| 30/04/2009 | 7.45 | 7.28 | 7.38 | 505,062 | 215 | 68,551 |
| 29/04/2009 | 7.34 | 7.21 | 7.34 | 470,509 | 176 | 64,506 |
| 28/04/2009 | 7.42 | 7.20 | 7.32 | 286,115 | 161 | 39,272 |
| 27/04/2009 | 7.70 | 7.36 | 7.39 | 2,311,973 | 621 | 309,576 |
| 26/04/2009 | 7.82 | 7.54 | 7.74 | 1,960,139 | 441 | 254,084 |
| 23/04/2009 | 7.59 | 7.35 | 7.48 | 1,068,719 | 327 | 142,587 |
| 22/04/2009 | 7.45 | 7.29 | 7.35 | 1,512,347 | 271 | 204,730 |
| 21/04/2009 | 7.49 | 7.20 | 7.28 | 1,267,067 | 344 | 173,036 |
| 20/04/2009 | 7.66 | 7.26 | 7.47 | 3,664,382 | 792 | 486,744 |
| 19/04/2009 | 7.30 | 7.30 | 7.30 | 733,431 | 121 | 100,470 |
| 16/04/2009 | 6.96 | 6.55 | 6.96 | 1,370,300 | 467 | 199,351 |
| 15/04/2009 | 6.85 | 6.63 | 6.63 | 1,749,886 | 570 | 263,253 |
| 14/04/2009 | 7.26 | 6.97 | 6.97 | 2,190,813 | 604 | 310,954 |
| 13/04/2009 | 7.64 | 7.33 | 7.33 | 1,159,555 | 395 | 155,661 |
| 12/04/2009 | 7.75 | 7.50 | 7.63 | 2,572,166 | 570 | 337,431 |