JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2009 | 8.75 | 8.46 | 8.56 | 5,468,927 | 962 | 634,454 |
| 04/06/2009 | 8.60 | 8.14 | 8.36 | 3,972,593 | 784 | 472,189 |
| 03/06/2009 | 9.05 | 8.36 | 8.36 | 13,583,068 | 1719 | 1,567,596 |
| 02/06/2009 | 8.79 | 8.45 | 8.79 | 12,264,854 | 1372 | 1,417,802 |
| 01/06/2009 | 8.39 | 8.05 | 8.38 | 9,014,232 | 1105 | 1,088,176 |
| 31/05/2009 | 8.19 | 8.02 | 8.04 | 4,850,277 | 675 | 598,185 |
| 28/05/2009 | 8.02 | 7.86 | 7.98 | 1,160,819 | 297 | 146,415 |
| 27/05/2009 | 8.05 | 7.86 | 8.00 | 980,068 | 316 | 123,066 |
| 26/05/2009 | 8.00 | 7.81 | 7.82 | 905,767 | 249 | 115,331 |
| 25/05/2009 | 8.17 | 7.93 | 7.95 | 2,241,681 | 430 | 278,940 |
| 21/05/2009 | 8.14 | 7.90 | 7.93 | 2,473,577 | 434 | 310,375 |
| 20/05/2009 | 8.34 | 8.00 | 8.14 | 3,514,427 | 632 | 430,052 |
| 19/05/2009 | 8.24 | 8.00 | 8.18 | 5,658,123 | 734 | 695,635 |
| 18/05/2009 | 8.09 | 7.80 | 7.89 | 2,238,472 | 430 | 280,631 |
| 17/05/2009 | 7.90 | 7.63 | 7.87 | 1,103,892 | 261 | 141,712 |
| 14/05/2009 | 7.80 | 7.62 | 7.75 | 1,064,201 | 289 | 137,797 |
| 13/05/2009 | 7.94 | 7.61 | 7.70 | 2,245,829 | 466 | 287,965 |
| 12/05/2009 | 7.91 | 7.79 | 7.79 | 6,148,714 | 877 | 787,879 |
| 11/05/2009 | 8.44 | 7.98 | 8.19 | 5,938,192 | 1188 | 723,226 |
| 10/05/2009 | 8.29 | 8.14 | 8.24 | 4,263,342 | 744 | 518,040 |