JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2009 | 5.62 | 5.35 | 5.48 | 2,750,625 | 712 | 495,512 |
| 10/03/2009 | 5.36 | 5.13 | 5.36 | 1,289,996 | 366 | 243,534 |
| 08/03/2009 | 5.17 | 5.03 | 5.11 | 362,805 | 198 | 71,170 |
| 05/03/2009 | 5.19 | 5.07 | 5.09 | 1,129,324 | 611 | 219,585 |
| 04/03/2009 | 5.06 | 4.80 | 5.06 | 2,214,915 | 712 | 443,144 |
| 03/03/2009 | 5.04 | 4.82 | 4.82 | 2,549,265 | 595 | 525,802 |
| 02/03/2009 | 5.31 | 5.07 | 5.07 | 1,340,956 | 425 | 263,192 |
| 01/03/2009 | 5.34 | 5.19 | 5.33 | 773,341 | 273 | 147,191 |
| 26/02/2009 | 5.39 | 5.17 | 5.35 | 573,403 | 335 | 108,387 |
| 25/02/2009 | 5.42 | 5.19 | 5.34 | 2,840,289 | 522 | 543,661 |
| 24/02/2009 | 5.76 | 5.43 | 5.46 | 680,127 | 254 | 123,141 |
| 23/02/2009 | 5.90 | 5.70 | 5.70 | 682,264 | 292 | 118,636 |
| 22/02/2009 | 6.03 | 5.78 | 5.88 | 486,725 | 195 | 82,362 |
| 19/02/2009 | 6.00 | 5.84 | 5.86 | 380,744 | 171 | 64,717 |
| 18/02/2009 | 6.10 | 5.90 | 5.95 | 742,804 | 287 | 124,470 |
| 17/02/2009 | 6.19 | 6.00 | 6.06 | 471,198 | 178 | 77,494 |
| 16/02/2009 | 6.18 | 6.10 | 6.11 | 141,798 | 111 | 23,133 |
| 15/02/2009 | 6.29 | 6.15 | 6.18 | 248,212 | 155 | 40,049 |
| 12/02/2009 | 6.35 | 6.02 | 6.03 | 1,152,008 | 331 | 184,850 |
| 11/02/2009 | 6.39 | 6.20 | 6.32 | 664,507 | 189 | 105,822 |