JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2009 | 7.59 | 7.29 | 7.40 | 4,953,058 | 1064 | 673,673 |
| 08/04/2009 | 8.07 | 7.67 | 7.67 | 4,700,158 | 952 | 605,707 |
| 07/04/2009 | 8.29 | 7.63 | 8.07 | 6,961,853 | 1289 | 866,205 |
| 06/04/2009 | 8.85 | 8.01 | 8.01 | 10,685,787 | 1875 | 1,236,427 |
| 05/04/2009 | 8.43 | 8.21 | 8.43 | 2,787,788 | 363 | 333,027 |
| 02/04/2009 | 8.03 | 7.92 | 8.03 | 5,884,326 | 496 | 732,924 |
| 31/03/2009 | 7.29 | 6.80 | 7.29 | 4,966,847 | 1242 | 694,354 |
| 30/03/2009 | 7.38 | 6.79 | 6.95 | 5,413,056 | 1118 | 775,000 |
| 29/03/2009 | 7.14 | 7.10 | 7.14 | 3,123,522 | 385 | 437,536 |
| 26/03/2009 | 6.93 | 6.60 | 6.80 | 2,835,880 | 642 | 416,589 |
| 25/03/2009 | 6.63 | 6.51 | 6.63 | 3,344,214 | 378 | 504,755 |
| 24/03/2009 | 6.32 | 6.14 | 6.32 | 2,073,171 | 459 | 329,536 |
| 23/03/2009 | 6.14 | 5.91 | 6.02 | 2,222,141 | 574 | 365,703 |
| 22/03/2009 | 5.85 | 5.61 | 5.85 | 915,880 | 339 | 158,540 |
| 19/03/2009 | 5.69 | 5.38 | 5.58 | 686,569 | 379 | 123,551 |
| 18/03/2009 | 5.70 | 5.44 | 5.49 | 842,391 | 458 | 152,327 |
| 17/03/2009 | 5.95 | 5.65 | 5.72 | 1,317,949 | 612 | 228,197 |
| 16/03/2009 | 5.92 | 5.75 | 5.90 | 2,453,757 | 491 | 416,255 |
| 15/03/2009 | 5.64 | 5.46 | 5.64 | 1,127,274 | 511 | 201,868 |
| 12/03/2009 | 5.62 | 5.35 | 5.38 | 815,302 | 441 | 148,915 |