JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2009 | 8.04 | 7.65 | 7.76 | 984,230 | 294 | 125,016 |
| 04/08/2009 | 8.13 | 7.90 | 8.00 | 1,356,047 | 246 | 169,191 |
| 03/08/2009 | 8.10 | 7.91 | 8.01 | 1,263,550 | 303 | 157,687 |
| 02/08/2009 | 8.24 | 7.99 | 7.99 | 2,489,406 | 519 | 307,332 |
| 30/07/2009 | 8.06 | 7.85 | 7.93 | 1,342,194 | 362 | 168,176 |
| 29/07/2009 | 7.95 | 7.75 | 7.85 | 557,215 | 168 | 70,941 |
| 28/07/2009 | 8.00 | 7.81 | 7.92 | 578,418 | 194 | 72,823 |
| 27/07/2009 | 7.82 | 7.64 | 7.82 | 338,717 | 164 | 43,835 |
| 26/07/2009 | 8.05 | 7.79 | 7.81 | 708,126 | 232 | 89,399 |
| 23/07/2009 | 7.78 | 7.31 | 7.69 | 697,333 | 257 | 90,738 |
| 22/07/2009 | 7.95 | 7.51 | 7.51 | 993,589 | 280 | 130,208 |
| 21/07/2009 | 8.18 | 7.65 | 7.90 | 1,698,991 | 427 | 212,755 |
| 20/07/2009 | 8.05 | 7.85 | 7.94 | 957,765 | 302 | 120,300 |
| 19/07/2009 | 8.22 | 8.00 | 8.05 | 2,898,658 | 549 | 357,755 |
| 16/07/2009 | 7.87 | 7.57 | 7.87 | 2,694,045 | 523 | 347,085 |
| 15/07/2009 | 7.55 | 7.25 | 7.50 | 1,066,511 | 285 | 143,230 |
| 14/07/2009 | 7.30 | 6.97 | 7.25 | 1,111,887 | 368 | 155,365 |
| 13/07/2009 | 7.11 | 7.11 | 7.11 | 78,438 | 18 | 11,032 |
| 09/07/2009 | 7.48 | 6.78 | 7.48 | 2,236,452 | 568 | 311,263 |
| 08/07/2009 | 7.46 | 7.13 | 7.13 | 1,232,292 | 302 | 171,433 |