JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2009 | 8.29 | 8.20 | 8.29 | 3,416,953 | 361 | 412,241 |
| 01/09/2009 | 8.04 | 7.87 | 7.90 | 1,047,425 | 288 | 131,824 |
| 31/08/2009 | 8.08 | 7.85 | 7.86 | 1,123,561 | 303 | 140,995 |
| 30/08/2009 | 7.94 | 7.59 | 7.85 | 1,830,010 | 340 | 234,311 |
| 27/08/2009 | 7.70 | 7.56 | 7.60 | 337,895 | 128 | 44,324 |
| 26/08/2009 | 7.69 | 7.41 | 7.67 | 1,130,248 | 269 | 148,246 |
| 25/08/2009 | 7.45 | 7.32 | 7.40 | 317,554 | 126 | 42,990 |
| 24/08/2009 | 7.48 | 7.31 | 7.40 | 238,129 | 115 | 32,257 |
| 23/08/2009 | 7.41 | 7.25 | 7.41 | 189,788 | 100 | 25,904 |
| 20/08/2009 | 7.33 | 7.15 | 7.16 | 294,099 | 158 | 40,585 |
| 19/08/2009 | 7.29 | 7.03 | 7.20 | 160,624 | 108 | 22,306 |
| 18/08/2009 | 7.26 | 6.81 | 7.24 | 614,210 | 254 | 86,577 |
| 17/08/2009 | 7.29 | 7.01 | 7.01 | 777,124 | 306 | 109,224 |
| 16/08/2009 | 7.68 | 7.25 | 7.37 | 449,568 | 191 | 60,556 |
| 13/08/2009 | 7.78 | 7.53 | 7.60 | 362,629 | 150 | 47,571 |
| 12/08/2009 | 7.80 | 7.58 | 7.64 | 267,784 | 132 | 34,919 |
| 11/08/2009 | 7.80 | 7.68 | 7.70 | 210,667 | 124 | 27,302 |
| 10/08/2009 | 7.80 | 7.50 | 7.70 | 272,295 | 175 | 35,680 |
| 09/08/2009 | 7.94 | 7.71 | 7.79 | 490,080 | 134 | 62,551 |
| 06/08/2009 | 7.92 | 7.77 | 7.81 | 864,117 | 193 | 110,219 |