Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2010 6.84 6.73 6.79 264,307 128 39,037
03/01/2010 6.96 6.74 6.75 1,040,756 237 152,017
30/12/2009 6.94 6.60 6.80 925,373 277 136,263
29/12/2009 6.72 6.34 6.72 942,457 274 144,653
28/12/2009 6.53 6.37 6.40 579,660 153 90,236
27/12/2009 6.39 6.26 6.37 294,003 66 46,353
24/12/2009 6.45 6.33 6.33 254,114 98 39,813
23/12/2009 6.58 6.30 6.40 107,149 74 16,702
22/12/2009 6.50 6.31 6.40 173,321 95 27,013
21/12/2009 6.70 6.50 6.59 272,961 62 40,991
20/12/2009 6.70 6.59 6.65 402,655 66 60,415
17/12/2009 6.88 6.65 6.67 257,368 100 38,296
16/12/2009 6.88 6.65 6.88 644,525 176 95,774
15/12/2009 6.95 6.81 6.86 356,850 87 51,864
14/12/2009 7.02 6.81 6.83 621,068 179 89,863
13/12/2009 6.97 6.82 6.91 400,562 185 57,897
10/12/2009 7.00 6.81 6.82 483,044 157 69,954
09/12/2009 6.90 6.80 6.88 592,573 150 86,507
08/12/2009 6.88 6.78 6.80 562,020 151 82,615
07/12/2009 7.05 6.86 6.89 461,499 158 66,710
Download Table