JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2010 | 6.70 | 6.60 | 6.70 | 80,503 | 53 | 12,096 |
| 28/03/2010 | 6.68 | 6.62 | 6.66 | 89,148 | 44 | 13,375 |
| 25/03/2010 | 6.67 | 6.60 | 6.67 | 69,901 | 59 | 10,544 |
| 24/03/2010 | 6.70 | 6.55 | 6.67 | 158,453 | 69 | 23,977 |
| 23/03/2010 | 6.72 | 6.62 | 6.68 | 117,582 | 62 | 17,616 |
| 22/03/2010 | 6.72 | 6.60 | 6.68 | 288,836 | 78 | 43,292 |
| 21/03/2010 | 6.75 | 6.64 | 6.68 | 169,404 | 58 | 25,215 |
| 18/03/2010 | 6.73 | 6.57 | 6.69 | 191,642 | 100 | 28,732 |
| 17/03/2010 | 6.64 | 6.55 | 6.58 | 81,099 | 76 | 12,292 |
| 16/03/2010 | 6.65 | 6.58 | 6.58 | 105,834 | 95 | 16,038 |
| 15/03/2010 | 6.75 | 6.58 | 6.60 | 207,549 | 109 | 31,146 |
| 14/03/2010 | 6.70 | 6.58 | 6.58 | 54,021 | 48 | 8,159 |
| 11/03/2010 | 6.66 | 6.50 | 6.66 | 278,551 | 172 | 42,034 |
| 10/03/2010 | 6.58 | 6.48 | 6.48 | 215,992 | 45 | 33,275 |
| 09/03/2010 | 6.57 | 6.47 | 6.57 | 190,867 | 89 | 29,145 |
| 08/03/2010 | 6.55 | 6.40 | 6.53 | 187,616 | 94 | 28,969 |
| 07/03/2010 | 6.56 | 6.39 | 6.52 | 278,941 | 86 | 43,484 |
| 04/03/2010 | 6.50 | 6.41 | 6.41 | 68,828 | 69 | 10,723 |
| 03/03/2010 | 6.65 | 6.45 | 6.53 | 256,282 | 118 | 39,200 |
| 02/03/2010 | 6.68 | 6.52 | 6.60 | 120,387 | 70 | 18,169 |