JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2010 | 6.24 | 6.15 | 6.19 | 56,276 | 34 | 9,127 |
| 23/06/2010 | 6.26 | 6.16 | 6.22 | 83,270 | 63 | 13,402 |
| 22/06/2010 | 6.27 | 6.20 | 6.26 | 20,777 | 20 | 3,324 |
| 21/06/2010 | 6.28 | 6.21 | 6.27 | 74,842 | 48 | 12,011 |
| 20/06/2010 | 6.22 | 6.14 | 6.17 | 23,228 | 30 | 3,770 |
| 17/06/2010 | 6.25 | 6.20 | 6.23 | 18,232 | 15 | 2,933 |
| 16/06/2010 | 6.26 | 6.22 | 6.25 | 15,588 | 14 | 2,495 |
| 15/06/2010 | 6.24 | 6.17 | 6.24 | 27,850 | 51 | 4,496 |
| 14/06/2010 | 6.35 | 6.21 | 6.24 | 32,216 | 36 | 5,168 |
| 13/06/2010 | 6.45 | 6.25 | 6.25 | 67,475 | 62 | 10,700 |
| 10/06/2010 | 6.24 | 6.18 | 6.23 | 39,845 | 66 | 6,413 |
| 09/06/2010 | 6.29 | 6.24 | 6.28 | 54,572 | 56 | 8,721 |
| 08/06/2010 | 6.35 | 6.27 | 6.29 | 67,613 | 65 | 10,734 |
| 07/06/2010 | 6.31 | 6.25 | 6.26 | 63,141 | 53 | 10,043 |
| 06/06/2010 | 6.32 | 6.23 | 6.32 | 24,529 | 27 | 3,911 |
| 03/06/2010 | 6.40 | 6.30 | 6.38 | 82,338 | 60 | 12,969 |
| 02/06/2010 | 6.30 | 6.20 | 6.28 | 86,469 | 54 | 13,903 |
| 01/06/2010 | 6.35 | 6.20 | 6.32 | 188,481 | 80 | 30,057 |
| 31/05/2010 | 6.40 | 6.30 | 6.40 | 40,912 | 50 | 6,431 |
| 30/05/2010 | 6.47 | 6.28 | 6.40 | 170,555 | 98 | 26,842 |