JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2010 | 5.66 | 5.40 | 5.65 | 461,169 | 63 | 83,974 |
| 18/08/2010 | 5.41 | 5.32 | 5.41 | 82,103 | 63 | 15,272 |
| 17/08/2010 | 5.43 | 5.38 | 5.38 | 52,422 | 48 | 9,702 |
| 16/08/2010 | 5.50 | 5.41 | 5.43 | 59,756 | 55 | 10,996 |
| 15/08/2010 | 5.58 | 5.47 | 5.50 | 29,115 | 22 | 5,297 |
| 12/08/2010 | 5.50 | 5.46 | 5.49 | 51,000 | 30 | 9,320 |
| 11/08/2010 | 5.50 | 5.35 | 5.40 | 40,128 | 79 | 7,441 |
| 10/08/2010 | 5.56 | 5.50 | 5.54 | 36,640 | 39 | 6,639 |
| 09/08/2010 | 5.53 | 5.40 | 5.40 | 55,947 | 67 | 10,264 |
| 08/08/2010 | 5.64 | 5.40 | 5.64 | 45,482 | 45 | 8,208 |
| 05/08/2010 | 5.93 | 5.57 | 5.57 | 85,670 | 81 | 15,183 |
| 04/08/2010 | 5.77 | 5.71 | 5.77 | 86,929 | 63 | 15,139 |
| 03/08/2010 | 5.79 | 5.66 | 5.70 | 38,263 | 51 | 6,720 |
| 02/08/2010 | 5.80 | 5.57 | 5.72 | 31,993 | 45 | 5,671 |
| 01/08/2010 | 6.00 | 5.83 | 5.86 | 31,887 | 33 | 5,428 |
| 29/07/2010 | 5.84 | 5.78 | 5.84 | 21,934 | 34 | 3,788 |
| 28/07/2010 | 5.85 | 5.81 | 5.82 | 33,132 | 40 | 5,681 |
| 27/07/2010 | 5.88 | 5.76 | 5.82 | 17,228 | 14 | 2,966 |
| 26/07/2010 | 5.88 | 5.78 | 5.88 | 85,899 | 72 | 14,766 |
| 25/07/2010 | 5.94 | 5.82 | 5.88 | 52,254 | 33 | 8,886 |