JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2010 | 5.50 | 5.43 | 5.44 | 176,118 | 73 | 32,300 |
| 21/11/2010 | 5.49 | 5.35 | 5.40 | 12,618 | 19 | 2,340 |
| 14/11/2010 | 5.48 | 5.34 | 5.43 | 296,983 | 63 | 55,329 |
| 11/11/2010 | 5.39 | 5.34 | 5.36 | 227,937 | 73 | 42,624 |
| 10/11/2010 | 5.32 | 5.30 | 5.32 | 80,355 | 34 | 15,158 |
| 08/11/2010 | 5.39 | 5.30 | 5.34 | 274,272 | 92 | 51,639 |
| 07/11/2010 | 5.45 | 5.35 | 5.40 | 47,534 | 61 | 8,800 |
| 04/11/2010 | 5.38 | 5.30 | 5.34 | 75,040 | 67 | 14,150 |
| 03/11/2010 | 5.40 | 5.30 | 5.30 | 66,906 | 48 | 12,551 |
| 02/11/2010 | 5.41 | 5.36 | 5.36 | 114,189 | 82 | 21,237 |
| 01/11/2010 | 5.44 | 5.38 | 5.40 | 59,996 | 43 | 11,113 |
| 31/10/2010 | 5.44 | 5.38 | 5.38 | 47,724 | 40 | 8,848 |
| 28/10/2010 | 5.48 | 5.30 | 5.38 | 74,067 | 69 | 13,834 |
| 27/10/2010 | 5.50 | 5.36 | 5.36 | 46,489 | 47 | 8,587 |
| 26/10/2010 | 5.50 | 5.40 | 5.48 | 19,643 | 28 | 3,593 |
| 25/10/2010 | 5.63 | 5.35 | 5.49 | 352,845 | 99 | 63,692 |
| 24/10/2010 | 5.60 | 5.45 | 5.54 | 350,657 | 223 | 63,472 |
| 21/10/2010 | 5.47 | 5.36 | 5.40 | 28,937 | 39 | 5,360 |
| 20/10/2010 | 5.48 | 5.38 | 5.40 | 179,139 | 79 | 33,160 |
| 19/10/2010 | 5.50 | 5.39 | 5.39 | 160,870 | 67 | 29,761 |