JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2011 | 5.37 | 5.21 | 5.37 | 449,794 | 109 | 85,140 |
| 16/02/2011 | 5.41 | 5.30 | 5.38 | 252,501 | 60 | 47,476 |
| 14/02/2011 | 5.62 | 5.40 | 5.41 | 154,577 | 87 | 28,334 |
| 13/02/2011 | 5.64 | 5.52 | 5.54 | 95,074 | 47 | 17,121 |
| 10/02/2011 | 5.53 | 5.47 | 5.49 | 75,756 | 43 | 13,790 |
| 09/02/2011 | 5.58 | 5.52 | 5.56 | 30,734 | 14 | 5,536 |
| 08/02/2011 | 5.60 | 5.48 | 5.60 | 247,813 | 82 | 45,012 |
| 07/02/2011 | 5.65 | 5.50 | 5.54 | 175,622 | 54 | 31,557 |
| 06/02/2011 | 5.65 | 5.59 | 5.62 | 25,910 | 33 | 4,616 |
| 03/02/2011 | 5.65 | 5.57 | 5.59 | 34,224 | 20 | 6,110 |
| 02/02/2011 | 5.65 | 5.58 | 5.65 | 355,249 | 124 | 63,201 |
| 01/02/2011 | 5.54 | 5.45 | 5.54 | 48,783 | 39 | 8,885 |
| 31/01/2011 | 5.50 | 5.40 | 5.49 | 111,394 | 52 | 20,367 |
| 30/01/2011 | 5.50 | 5.33 | 5.45 | 401,589 | 168 | 74,234 |
| 27/01/2011 | 5.60 | 5.51 | 5.52 | 293,706 | 138 | 52,884 |
| 26/01/2011 | 5.57 | 5.49 | 5.52 | 539,790 | 141 | 98,016 |
| 25/01/2011 | 5.59 | 5.50 | 5.50 | 285,524 | 132 | 51,867 |
| 24/01/2011 | 5.56 | 5.48 | 5.52 | 72,199 | 98 | 13,097 |
| 23/01/2011 | 5.60 | 5.51 | 5.57 | 74,249 | 91 | 13,345 |
| 20/01/2011 | 5.63 | 5.48 | 5.52 | 229,650 | 110 | 41,457 |