JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2011 | 5.39 | 5.30 | 5.30 | 501,181 | 126 | 94,008 |
| 13/04/2011 | 5.35 | 5.26 | 5.29 | 333,203 | 126 | 62,927 |
| 12/04/2011 | 5.43 | 5.30 | 5.34 | 537,195 | 163 | 100,112 |
| 11/04/2011 | 5.43 | 5.33 | 5.35 | 397,723 | 107 | 73,914 |
| 10/04/2011 | 5.52 | 5.38 | 5.38 | 307,486 | 130 | 56,484 |
| 07/04/2011 | 5.53 | 5.36 | 5.44 | 1,561,543 | 374 | 284,962 |
| 06/04/2011 | 5.39 | 5.24 | 5.34 | 1,106,733 | 361 | 207,792 |
| 05/04/2011 | 5.20 | 4.97 | 5.20 | 1,114,666 | 356 | 216,817 |
| 04/04/2011 | 5.00 | 4.78 | 4.96 | 922,040 | 413 | 187,196 |
| 03/04/2011 | 4.79 | 4.72 | 4.77 | 166,774 | 64 | 35,024 |
| 31/03/2011 | 4.82 | 4.68 | 4.72 | 280,535 | 106 | 58,996 |
| 30/03/2011 | 4.85 | 4.75 | 4.75 | 759,907 | 204 | 158,651 |
| 29/03/2011 | 4.72 | 4.64 | 4.70 | 120,366 | 73 | 25,638 |
| 28/03/2011 | 4.67 | 4.55 | 4.64 | 144,481 | 104 | 31,386 |
| 27/03/2011 | 4.70 | 4.50 | 4.60 | 126,011 | 70 | 27,841 |
| 24/03/2011 | 4.80 | 4.70 | 4.70 | 187,436 | 57 | 39,786 |
| 23/03/2011 | 4.82 | 4.73 | 4.80 | 53,673 | 34 | 11,313 |
| 22/03/2011 | 4.83 | 4.73 | 4.73 | 135,174 | 56 | 28,390 |
| 21/03/2011 | 4.88 | 4.73 | 4.73 | 173,607 | 83 | 36,282 |
| 20/03/2011 | 4.93 | 4.80 | 4.80 | 199,379 | 93 | 40,848 |