JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2011 | 5.64 | 5.52 | 5.52 | 280,175 | 96 | 50,482 |
| 18/01/2011 | 5.75 | 5.60 | 5.60 | 396,309 | 188 | 70,494 |
| 17/01/2011 | 5.75 | 5.67 | 5.70 | 336,498 | 149 | 58,940 |
| 16/01/2011 | 5.77 | 5.64 | 5.66 | 58,075 | 45 | 10,245 |
| 13/01/2011 | 5.75 | 5.62 | 5.72 | 55,812 | 74 | 9,801 |
| 12/01/2011 | 5.79 | 5.60 | 5.74 | 488,673 | 219 | 85,359 |
| 11/01/2011 | 5.89 | 5.66 | 5.66 | 1,129,778 | 292 | 194,950 |
| 10/01/2011 | 5.87 | 5.62 | 5.75 | 1,630,570 | 323 | 283,478 |
| 09/01/2011 | 5.83 | 5.62 | 5.69 | 711,884 | 260 | 124,343 |
| 06/01/2011 | 5.80 | 5.60 | 5.70 | 2,239,163 | 511 | 393,026 |
| 05/01/2011 | 5.54 | 5.24 | 5.53 | 1,416,621 | 300 | 258,259 |
| 04/01/2011 | 5.35 | 5.23 | 5.28 | 162,998 | 64 | 30,866 |
| 03/01/2011 | 5.34 | 5.23 | 5.24 | 101,324 | 54 | 19,309 |
| 02/01/2011 | 5.35 | 5.22 | 5.28 | 215,734 | 52 | 41,101 |
| 29/12/2010 | 5.24 | 5.11 | 5.24 | 279,411 | 75 | 54,150 |
| 28/12/2010 | 5.21 | 5.11 | 5.11 | 63,061 | 44 | 12,307 |
| 27/12/2010 | 5.29 | 5.17 | 5.18 | 17,353 | 28 | 3,338 |
| 26/12/2010 | 5.29 | 5.20 | 5.22 | 107,729 | 54 | 20,603 |
| 23/12/2010 | 5.32 | 5.23 | 5.23 | 30,551 | 48 | 5,803 |
| 22/12/2010 | 5.31 | 5.15 | 5.27 | 337,967 | 138 | 64,420 |